Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-20 |
0.0296 ETH |
4,269.7600 ETC |
0.0305 ETH |
0.0275 ETH |
0.0318 ETH |
0.0296 ETH |
| 2018-01-19 |
0.0303 ETH |
2,601.0012 ETC |
0.0294 ETH |
0.0284 ETH |
0.0319 ETH |
0.0298 ETH |
| 2018-01-18 |
0.0297 ETH |
1,996.5667 ETC |
0.0299 ETH |
0.0283 ETH |
0.0319 ETH |
0.0294 ETH |
| 2018-01-17 |
0.0294 ETH |
5,084.3855 ETC |
0.0290 ETH |
0.0256 ETH |
0.0327 ETH |
0.0299 ETH |
| 2018-01-16 |
0.0318 ETH |
6,581.5617 ETC |
0.0306 ETH |
0.0256 ETH |
0.0440 ETH |
0.0290 ETH |
| 2018-01-15 |
0.0312 ETH |
6,046.2210 ETC |
0.0321 ETH |
0.0290 ETH |
0.0330 ETH |
0.0306 ETH |
| 2018-01-14 |
0.0331 ETH |
9,926.0295 ETC |
0.0303 ETH |
0.0285 ETH |
0.0354 ETH |
0.0321 ETH |
| 2018-01-13 |
0.0287 ETH |
6,320.1924 ETC |
0.0300 ETH |
0.0260 ETH |
0.0322 ETH |
0.0285 ETH |
| 2018-01-12 |
0.0274 ETH |
4,178.4571 ETC |
0.0286 ETH |
0.0257 ETH |
0.0300 ETH |
0.0278 ETH |
| 2018-01-11 |
0.0275 ETH |
3,778.2076 ETC |
0.0280 ETH |
0.0261 ETH |
0.0299 ETH |
0.0266 ETH |
| 2018-01-10 |
0.0282 ETH |
7,488.4032 ETC |
0.0295 ETH |
0.0237 ETH |
0.0326 ETH |
0.0304 ETH |
| 2018-01-09 |
0.0280 ETH |
7,615.1224 ETC |
0.0270 ETH |
0.0230 ETH |
0.0330 ETH |
0.0326 ETH |
| 2018-01-08 |
0.0294 ETH |
6,963.3178 ETC |
0.0339 ETH |
0.0220 ETH |
0.0349 ETH |
0.0289 ETH |
| 2018-01-07 |
0.0324 ETH |
5,630.9619 ETC |
0.0330 ETH |
0.0300 ETH |
0.0440 ETH |
0.0300 ETH |
| 2018-01-06 |
0.0324 ETH |
2,418.2099 ETC |
0.0310 ETH |
0.0298 ETH |
0.0370 ETH |
0.0350 ETH |
| 2018-01-05 |
0.0313 ETH |
5,346.9200 ETC |
0.0323 ETH |
0.0270 ETH |
0.0380 ETH |
0.0312 ETH |
| 2018-01-04 |
0.0341 ETH |
2,252.8210 ETC |
0.0124 ETH |
0.0124 ETH |
0.0420 ETH |
0.0322 ETH |
| 2018-01-03 |
0.0356 ETH |
2,022.3440 ETC |
0.0356 ETH |
0.0300 ETH |
0.0385 ETH |
0.0300 ETH |
| 2018-01-02 |
0.0364 ETH |
2,089.0589 ETC |
0.0430 ETH |
0.0341 ETH |
0.0430 ETH |
0.0370 ETH |
| 2018-01-01 |
0.0377 ETH |
696.6880 ETC |
0.0340 ETH |
0.0270 ETH |
0.0480 ETH |
0.0340 ETH |