Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
0.0294 ETH |
6,963.3178 ETC |
0.0339 ETH |
0.0220 ETH |
0.0349 ETH |
0.0289 ETH |
| 2018-01-07 |
0.0324 ETH |
5,630.9619 ETC |
0.0330 ETH |
0.0300 ETH |
0.0440 ETH |
0.0300 ETH |
| 2018-01-06 |
0.0324 ETH |
2,418.2099 ETC |
0.0310 ETH |
0.0298 ETH |
0.0370 ETH |
0.0350 ETH |
| 2018-01-05 |
0.0313 ETH |
5,346.9200 ETC |
0.0323 ETH |
0.0270 ETH |
0.0380 ETH |
0.0312 ETH |
| 2018-01-04 |
0.0341 ETH |
2,252.8210 ETC |
0.0124 ETH |
0.0124 ETH |
0.0420 ETH |
0.0322 ETH |
| 2018-01-03 |
0.0356 ETH |
2,022.3440 ETC |
0.0356 ETH |
0.0300 ETH |
0.0385 ETH |
0.0300 ETH |
| 2018-01-02 |
0.0364 ETH |
2,089.0589 ETC |
0.0430 ETH |
0.0341 ETH |
0.0430 ETH |
0.0370 ETH |
| 2018-01-01 |
0.0377 ETH |
696.6880 ETC |
0.0340 ETH |
0.0270 ETH |
0.0480 ETH |
0.0340 ETH |