Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0085 ETH |
490.5106 ETC |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-15 |
0.0085 ETH |
577.0282 ETC |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-04-14 |
0.0085 ETH |
468.7021 ETC |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-04-13 |
0.0086 ETH |
2,072.8076 ETC |
0.0091 ETH |
0.0079 ETH |
0.0092 ETH |
0.0082 ETH |
| 2024-04-12 |
0.0091 ETH |
1,838.5833 ETC |
0.0096 ETH |
0.0085 ETH |
0.0096 ETH |
0.0091 ETH |
| 2024-04-11 |
0.0096 ETH |
615.5929 ETC |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-04-10 |
0.0094 ETH |
396.4465 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-04-09 |
0.0095 ETH |
200.9717 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-04-08 |
0.0097 ETH |
401.8777 ETC |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-04-07 |
0.0101 ETH |
845.0654 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2024-04-06 |
0.0099 ETH |
161.2343 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2024-04-05 |
0.0100 ETH |
691.8099 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-04-04 |
0.0096 ETH |
1,233.8171 ETC |
0.0093 ETH |
0.0092 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-04-03 |
0.0091 ETH |
201.2081 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-04-02 |
0.0092 ETH |
158.7197 ETC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-04-01 |
0.0095 ETH |
525.6136 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-03-31 |
0.0093 ETH |
302.5540 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-03-30 |
0.0096 ETH |
202.8818 ETC |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-03-29 |
0.0096 ETH |
843.1064 ETC |
0.0091 ETH |
0.0090 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-03-28 |
0.0091 ETH |
207.5224 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-27 |
0.0089 ETH |
562.3685 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-03-26 |
0.0090 ETH |
622.4571 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-03-25 |
0.0091 ETH |
381.4271 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-03-24 |
0.0093 ETH |
81.9993 ETC |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-03-23 |
0.0090 ETH |
306.7713 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-03-22 |
0.0087 ETH |
48.0946 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-21 |
0.0087 ETH |
1,383.1557 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-20 |
0.0087 ETH |
288.4843 ETC |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-03-19 |
0.0087 ETH |
449.8132 ETC |
0.0089 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-03-18 |
0.0088 ETH |
118.2560 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-03-17 |
0.0087 ETH |
77.8184 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-03-16 |
0.0087 ETH |
466.6920 ETC |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-03-15 |
0.0089 ETH |
428.0310 ETC |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-03-14 |
0.0091 ETH |
175.6047 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-03-13 |
0.0092 ETH |
96.5814 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-03-12 |
0.0092 ETH |
388.5806 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-03-11 |
0.0095 ETH |
1,082.0340 ETC |
0.0093 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2024-03-10 |
0.0093 ETH |
425.0227 ETC |
0.0095 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-03-09 |
0.0098 ETH |
599.1598 ETC |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2024-03-08 |
0.0098 ETH |
1,126.7857 ETC |
0.0099 ETH |
0.0093 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-03-07 |
0.0098 ETH |
330.7963 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-03-06 |
0.0096 ETH |
533.4580 ETC |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-03-05 |
0.0099 ETH |
3,223.1175 ETC |
0.0100 ETH |
0.0091 ETH |
0.0106 ETH |
0.0094 ETH |
| 2024-03-04 |
0.0097 ETH |
843.6225 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-03-03 |
0.0099 ETH |
1,783.5384 ETC |
0.0100 ETH |
0.0092 ETH |
0.0105 ETH |
0.0096 ETH |
| 2024-03-02 |
0.0096 ETH |
1,575.3500 ETC |
0.0088 ETH |
0.0088 ETH |
0.0102 ETH |
0.0097 ETH |
| 2024-03-01 |
0.0087 ETH |
195.1765 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-29 |
0.0088 ETH |
1,252.5857 ETC |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2024-02-28 |
0.0086 ETH |
1,541.7018 ETC |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-02-27 |
0.0086 ETH |
997.6922 ETC |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |