Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0091 ETH |
207.5224 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-27 |
0.0089 ETH |
562.3685 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-03-26 |
0.0090 ETH |
622.4571 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-03-25 |
0.0091 ETH |
381.4271 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-03-24 |
0.0093 ETH |
81.9993 ETC |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-03-23 |
0.0090 ETH |
306.7713 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-03-22 |
0.0087 ETH |
48.0946 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-21 |
0.0087 ETH |
1,383.1557 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-20 |
0.0087 ETH |
288.4843 ETC |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-03-19 |
0.0087 ETH |
449.8132 ETC |
0.0089 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-03-18 |
0.0088 ETH |
118.2560 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-03-17 |
0.0087 ETH |
77.8184 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-03-16 |
0.0087 ETH |
466.6920 ETC |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-03-15 |
0.0089 ETH |
428.0310 ETC |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-03-14 |
0.0091 ETH |
175.6047 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-03-13 |
0.0092 ETH |
96.5814 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-03-12 |
0.0092 ETH |
388.5806 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-03-11 |
0.0095 ETH |
1,082.0340 ETC |
0.0093 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2024-03-10 |
0.0093 ETH |
425.0227 ETC |
0.0095 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-03-09 |
0.0098 ETH |
599.1598 ETC |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2024-03-08 |
0.0098 ETH |
1,126.7857 ETC |
0.0099 ETH |
0.0093 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-03-07 |
0.0098 ETH |
330.7963 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-03-06 |
0.0096 ETH |
533.4580 ETC |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-03-05 |
0.0099 ETH |
3,223.1175 ETC |
0.0100 ETH |
0.0091 ETH |
0.0106 ETH |
0.0094 ETH |
| 2024-03-04 |
0.0097 ETH |
843.6225 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-03-03 |
0.0099 ETH |
1,783.5384 ETC |
0.0100 ETH |
0.0092 ETH |
0.0105 ETH |
0.0096 ETH |
| 2024-03-02 |
0.0096 ETH |
1,575.3500 ETC |
0.0088 ETH |
0.0088 ETH |
0.0102 ETH |
0.0097 ETH |
| 2024-03-01 |
0.0087 ETH |
195.1765 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-29 |
0.0088 ETH |
1,252.5857 ETC |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2024-02-28 |
0.0086 ETH |
1,541.7018 ETC |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-02-27 |
0.0086 ETH |
997.6922 ETC |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-02-26 |
0.0088 ETH |
511.1670 ETC |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-02-25 |
0.0088 ETH |
632.9423 ETC |
0.0087 ETH |
0.0086 ETH |
0.0094 ETH |
0.0088 ETH |
| 2024-02-24 |
0.0087 ETH |
36.5382 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-23 |
0.0087 ETH |
393.2903 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-22 |
0.0089 ETH |
4,384.3588 ETC |
0.0088 ETH |
0.0087 ETH |
0.0096 ETH |
0.0087 ETH |
| 2024-02-21 |
0.0089 ETH |
398.0058 ETC |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-02-20 |
0.0091 ETH |
547.7561 ETC |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2024-02-19 |
0.0092 ETH |
117.0086 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-02-18 |
0.0093 ETH |
221.2426 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-02-17 |
0.0094 ETH |
58.9572 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-02-16 |
0.0095 ETH |
225.8282 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-15 |
0.0095 ETH |
227.8990 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-02-14 |
0.0098 ETH |
1,629.3395 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-02-13 |
0.0101 ETH |
256.4122 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-02-12 |
0.0103 ETH |
112.9057 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2024-02-11 |
0.0103 ETH |
753.2572 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-02-10 |
0.0104 ETH |
72.2581 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-02-09 |
0.0105 ETH |
237.5469 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-02-08 |
0.0105 ETH |
225.1505 ETC |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |