Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0107 ETH |
114.7609 ETC |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2024-01-26 |
0.0106 ETH |
434.6517 ETC |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-01-25 |
0.0104 ETH |
674.3964 ETC |
0.0102 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2024-01-24 |
0.0103 ETH |
157.5796 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-01-23 |
0.0100 ETH |
700.6307 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-01-22 |
0.0099 ETH |
242.7799 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-21 |
0.0101 ETH |
397.4307 ETC |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-01-20 |
0.0100 ETH |
431.2966 ETC |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-01-19 |
0.0098 ETH |
912.9957 ETC |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-18 |
0.0101 ETH |
367.5900 ETC |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-01-17 |
0.0103 ETH |
363.9691 ETC |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-01-16 |
0.0106 ETH |
935.1683 ETC |
0.0106 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2024-01-15 |
0.0107 ETH |
696.0053 ETC |
0.0107 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-01-14 |
0.0109 ETH |
799.7616 ETC |
0.0111 ETH |
0.0106 ETH |
0.0112 ETH |
0.0107 ETH |
| 2024-01-13 |
0.0114 ETH |
1,108.4159 ETC |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2024-01-12 |
0.0115 ETH |
3,087.1338 ETC |
0.0113 ETH |
0.0111 ETH |
0.0121 ETH |
0.0114 ETH |
| 2024-01-11 |
0.0112 ETH |
6,117.7124 ETC |
0.0102 ETH |
0.0100 ETH |
0.0121 ETH |
0.0113 ETH |
| 2024-01-10 |
0.0092 ETH |
1,699.5670 ETC |
0.0091 ETH |
0.0087 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-01-09 |
0.0089 ETH |
631.3671 ETC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-01-08 |
0.0086 ETH |
1,175.6409 ETC |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-01-07 |
0.0088 ETH |
241.8378 ETC |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-01-06 |
0.0089 ETH |
654.8692 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-01-05 |
0.0089 ETH |
245.2772 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-01-04 |
0.0090 ETH |
62.7703 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-01-03 |
0.0091 ETH |
1,763.3612 ETC |
0.0093 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2024-01-02 |
0.0094 ETH |
462.3773 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-01-01 |
0.0095 ETH |
134.6567 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-12-31 |
0.0097 ETH |
178.7914 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-12-30 |
0.0098 ETH |
1,148.6070 ETC |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2023-12-29 |
0.0097 ETH |
1,152.8828 ETC |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-12-28 |
0.0097 ETH |
1,577.2563 ETC |
0.0096 ETH |
0.0093 ETH |
0.0102 ETH |
0.0095 ETH |
| 2023-12-27 |
0.0095 ETH |
3,209.0858 ETC |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2023-12-26 |
0.0093 ETH |
367.9758 ETC |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-25 |
0.0094 ETH |
363.7810 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-12-24 |
0.0092 ETH |
203.1678 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-12-23 |
0.0093 ETH |
305.5878 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-22 |
0.0094 ETH |
768.0733 ETC |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-12-21 |
0.0091 ETH |
926.4538 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-12-20 |
0.0091 ETH |
192.3356 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-19 |
0.0090 ETH |
149.4641 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-18 |
0.0090 ETH |
258.5404 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-17 |
0.0091 ETH |
234.8925 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-12-16 |
0.0091 ETH |
382.7859 ETC |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-12-15 |
0.0090 ETH |
84.6125 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-14 |
0.0090 ETH |
244.0519 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-12-13 |
0.0091 ETH |
97.1482 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-12-12 |
0.0092 ETH |
102.7945 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-11 |
0.0090 ETH |
1,073.6993 ETC |
0.0093 ETH |
0.0082 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-12-10 |
0.0093 ETH |
195.5837 ETC |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-09 |
0.0095 ETH |
422.9141 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |