Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0088 ETH |
241.8378 ETC |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-01-06 |
0.0089 ETH |
654.8692 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-01-05 |
0.0089 ETH |
245.2772 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-01-04 |
0.0090 ETH |
62.7703 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-01-03 |
0.0091 ETH |
1,763.3612 ETC |
0.0093 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2024-01-02 |
0.0094 ETH |
462.3773 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-01-01 |
0.0095 ETH |
134.6567 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-12-31 |
0.0097 ETH |
178.7914 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-12-30 |
0.0098 ETH |
1,148.6070 ETC |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2023-12-29 |
0.0097 ETH |
1,152.8828 ETC |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-12-28 |
0.0097 ETH |
1,577.2563 ETC |
0.0096 ETH |
0.0093 ETH |
0.0102 ETH |
0.0095 ETH |
| 2023-12-27 |
0.0095 ETH |
3,209.0858 ETC |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2023-12-26 |
0.0093 ETH |
367.9758 ETC |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-25 |
0.0094 ETH |
363.7810 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-12-24 |
0.0092 ETH |
203.1678 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-12-23 |
0.0093 ETH |
305.5878 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-22 |
0.0094 ETH |
768.0733 ETC |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-12-21 |
0.0091 ETH |
926.4538 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-12-20 |
0.0091 ETH |
192.3356 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-19 |
0.0090 ETH |
149.4641 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-18 |
0.0090 ETH |
258.5404 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-17 |
0.0091 ETH |
234.8925 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-12-16 |
0.0091 ETH |
382.7859 ETC |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-12-15 |
0.0090 ETH |
84.6125 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-14 |
0.0090 ETH |
244.0519 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-12-13 |
0.0091 ETH |
97.1482 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-12-12 |
0.0092 ETH |
102.7945 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-11 |
0.0090 ETH |
1,073.6993 ETC |
0.0093 ETH |
0.0082 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-12-10 |
0.0093 ETH |
195.5837 ETC |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-09 |
0.0095 ETH |
422.9141 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-12-08 |
0.0093 ETH |
579.2797 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-07 |
0.0094 ETH |
1,061.1545 ETC |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2023-12-06 |
0.0089 ETH |
675.6231 ETC |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-12-05 |
0.0090 ETH |
306.3172 ETC |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-04 |
0.0089 ETH |
651.9811 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-03 |
0.0091 ETH |
312.6584 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-12-02 |
0.0092 ETH |
735.4043 ETC |
0.0091 ETH |
0.0090 ETH |
0.0100 ETH |
0.0090 ETH |
| 2023-12-01 |
0.0091 ETH |
200.7298 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-11-30 |
0.0092 ETH |
904.0565 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-29 |
0.0092 ETH |
440.5442 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-28 |
0.0092 ETH |
705.4047 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-27 |
0.0092 ETH |
39.7290 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-26 |
0.0092 ETH |
384.2788 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-11-25 |
0.0093 ETH |
16.9288 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-11-24 |
0.0091 ETH |
817.2699 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-23 |
0.0092 ETH |
49.5509 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-22 |
0.0093 ETH |
197.2364 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-21 |
0.0096 ETH |
457.4324 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-11-20 |
0.0097 ETH |
479.6345 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-11-19 |
0.0098 ETH |
97.9319 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |