Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0093 ETH |
579.2797 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-07 |
0.0094 ETH |
1,061.1545 ETC |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2023-12-06 |
0.0089 ETH |
675.6231 ETC |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-12-05 |
0.0090 ETH |
306.3172 ETC |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-04 |
0.0089 ETH |
651.9811 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-03 |
0.0091 ETH |
312.6584 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-12-02 |
0.0092 ETH |
735.4043 ETC |
0.0091 ETH |
0.0090 ETH |
0.0100 ETH |
0.0090 ETH |
| 2023-12-01 |
0.0091 ETH |
200.7298 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-11-30 |
0.0092 ETH |
904.0565 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-29 |
0.0092 ETH |
440.5442 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-28 |
0.0092 ETH |
705.4047 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-27 |
0.0092 ETH |
39.7290 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-26 |
0.0092 ETH |
384.2788 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-11-25 |
0.0093 ETH |
16.9288 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-11-24 |
0.0091 ETH |
817.2699 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-23 |
0.0092 ETH |
49.5509 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-22 |
0.0093 ETH |
197.2364 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-21 |
0.0096 ETH |
457.4324 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-11-20 |
0.0097 ETH |
479.6345 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-11-19 |
0.0098 ETH |
97.9319 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-18 |
0.0097 ETH |
106.8488 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-17 |
0.0098 ETH |
472.0705 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-16 |
0.0098 ETH |
1,102.6141 ETC |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-11-15 |
0.0096 ETH |
456.6616 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-14 |
0.0096 ETH |
319.5973 ETC |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-11-13 |
0.0098 ETH |
1,607.1619 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-11-12 |
0.0097 ETH |
825.3465 ETC |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-11 |
0.0098 ETH |
567.9772 ETC |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-10 |
0.0100 ETH |
2,690.1015 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2023-11-09 |
0.0097 ETH |
3,458.4260 ETC |
0.0097 ETH |
0.0091 ETH |
0.0101 ETH |
0.0096 ETH |
| 2023-11-08 |
0.0097 ETH |
207.9746 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-07 |
0.0096 ETH |
493.3996 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-06 |
0.0097 ETH |
3,257.3311 ETC |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-05 |
0.0095 ETH |
1,025.3251 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-11-04 |
0.0094 ETH |
129.5966 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-11-03 |
0.0095 ETH |
131.2203 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-11-02 |
0.0096 ETH |
571.6844 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-01 |
0.0097 ETH |
1,332.8755 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-10-31 |
0.0096 ETH |
1,306.0460 ETC |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-10-30 |
0.0092 ETH |
160.0926 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-29 |
0.0092 ETH |
231.6014 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-28 |
0.0091 ETH |
152.0648 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-10-27 |
0.0091 ETH |
640.3876 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-10-26 |
0.0091 ETH |
681.9676 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-10-25 |
0.0092 ETH |
384.0036 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-10-24 |
0.0093 ETH |
1,424.1049 ETC |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-10-23 |
0.0094 ETH |
1,280.7595 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-10-22 |
0.0095 ETH |
260.0640 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-10-21 |
0.0096 ETH |
485.4883 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-20 |
0.0095 ETH |
429.1028 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |