Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kucoin: ETC-ETH
Date Price Volume Open Low High Close
2023-11-19 0.0098 ETH 97.9319 ETC 0.0098 ETH 0.0097 ETH 0.0098 ETH 0.0098 ETH
2023-11-18 0.0097 ETH 106.8488 ETC 0.0098 ETH 0.0096 ETH 0.0098 ETH 0.0098 ETH
2023-11-17 0.0098 ETH 472.0705 ETC 0.0098 ETH 0.0096 ETH 0.0100 ETH 0.0098 ETH
2023-11-16 0.0098 ETH 1,102.6141 ETC 0.0096 ETH 0.0096 ETH 0.0100 ETH 0.0099 ETH
2023-11-15 0.0096 ETH 456.6616 ETC 0.0097 ETH 0.0095 ETH 0.0097 ETH 0.0096 ETH
2023-11-14 0.0096 ETH 319.5973 ETC 0.0098 ETH 0.0095 ETH 0.0098 ETH 0.0096 ETH
2023-11-13 0.0098 ETH 1,607.1619 ETC 0.0098 ETH 0.0096 ETH 0.0100 ETH 0.0099 ETH
2023-11-12 0.0097 ETH 825.3465 ETC 0.0097 ETH 0.0095 ETH 0.0099 ETH 0.0098 ETH
2023-11-11 0.0098 ETH 567.9772 ETC 0.0100 ETH 0.0096 ETH 0.0100 ETH 0.0098 ETH
2023-11-10 0.0100 ETH 2,690.1015 ETC 0.0097 ETH 0.0097 ETH 0.0103 ETH 0.0099 ETH
2023-11-09 0.0097 ETH 3,458.4260 ETC 0.0097 ETH 0.0091 ETH 0.0101 ETH 0.0096 ETH
2023-11-08 0.0097 ETH 207.9746 ETC 0.0096 ETH 0.0096 ETH 0.0097 ETH 0.0097 ETH
2023-11-07 0.0096 ETH 493.3996 ETC 0.0097 ETH 0.0095 ETH 0.0097 ETH 0.0096 ETH
2023-11-06 0.0097 ETH 3,257.3311 ETC 0.0095 ETH 0.0094 ETH 0.0100 ETH 0.0098 ETH
2023-11-05 0.0095 ETH 1,025.3251 ETC 0.0094 ETH 0.0093 ETH 0.0096 ETH 0.0095 ETH
2023-11-04 0.0094 ETH 129.5966 ETC 0.0094 ETH 0.0094 ETH 0.0095 ETH 0.0094 ETH
2023-11-03 0.0095 ETH 131.2203 ETC 0.0096 ETH 0.0094 ETH 0.0096 ETH 0.0094 ETH
2023-11-02 0.0096 ETH 571.6844 ETC 0.0096 ETH 0.0094 ETH 0.0097 ETH 0.0096 ETH
2023-11-01 0.0097 ETH 1,332.8755 ETC 0.0096 ETH 0.0095 ETH 0.0099 ETH 0.0097 ETH
2023-10-31 0.0096 ETH 1,306.0460 ETC 0.0093 ETH 0.0092 ETH 0.0098 ETH 0.0096 ETH
2023-10-30 0.0092 ETH 160.0926 ETC 0.0092 ETH 0.0091 ETH 0.0093 ETH 0.0093 ETH
2023-10-29 0.0092 ETH 231.6014 ETC 0.0091 ETH 0.0091 ETH 0.0092 ETH 0.0092 ETH
2023-10-28 0.0091 ETH 152.0648 ETC 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-10-27 0.0091 ETH 640.3876 ETC 0.0092 ETH 0.0090 ETH 0.0092 ETH 0.0090 ETH
2023-10-26 0.0091 ETH 681.9676 ETC 0.0092 ETH 0.0090 ETH 0.0093 ETH 0.0092 ETH
2023-10-25 0.0092 ETH 384.0036 ETC 0.0092 ETH 0.0091 ETH 0.0093 ETH 0.0091 ETH
2023-10-24 0.0093 ETH 1,424.1049 ETC 0.0094 ETH 0.0091 ETH 0.0095 ETH 0.0093 ETH
2023-10-23 0.0094 ETH 1,280.7595 ETC 0.0095 ETH 0.0093 ETH 0.0095 ETH 0.0094 ETH
2023-10-22 0.0095 ETH 260.0640 ETC 0.0096 ETH 0.0095 ETH 0.0097 ETH 0.0095 ETH
2023-10-21 0.0096 ETH 485.4883 ETC 0.0096 ETH 0.0096 ETH 0.0097 ETH 0.0096 ETH
2023-10-20 0.0095 ETH 429.1028 ETC 0.0094 ETH 0.0094 ETH 0.0096 ETH 0.0095 ETH
2023-10-19 0.0095 ETH 190.5237 ETC 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0094 ETH
2023-10-18 0.0095 ETH 308.3915 ETC 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2023-10-17 0.0095 ETH 580.4918 ETC 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2023-10-16 0.0096 ETH 413.0827 ETC 0.0096 ETH 0.0096 ETH 0.0098 ETH 0.0096 ETH
2023-10-15 0.0096 ETH 122.8001 ETC 0.0097 ETH 0.0096 ETH 0.0097 ETH 0.0096 ETH
2023-10-14 0.0096 ETH 114.3857 ETC 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2023-10-13 0.0095 ETH 92.0297 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-10-12 0.0096 ETH 567.2681 ETC 0.0095 ETH 0.0095 ETH 0.0097 ETH 0.0096 ETH
2023-10-11 0.0095 ETH 77.8800 ETC 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2023-10-10 0.0095 ETH 146.6137 ETC 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-10-09 0.0095 ETH 326.6661 ETC 0.0095 ETH 0.0092 ETH 0.0095 ETH 0.0095 ETH
2023-10-08 0.0095 ETH 73.8509 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2023-10-07 0.0096 ETH 88.0474 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2023-10-06 0.0095 ETH 236.9393 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2023-10-05 0.0096 ETH 348.1422 ETC 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-10-04 0.0095 ETH 381.7774 ETC 0.0094 ETH 0.0093 ETH 0.0095 ETH 0.0095 ETH
2023-10-03 0.0098 ETH 552.6441 ETC 0.0098 ETH 0.0095 ETH 0.0100 ETH 0.0095 ETH
2023-10-02 0.0097 ETH 986.1981 ETC 0.0096 ETH 0.0096 ETH 0.0099 ETH 0.0097 ETH
2023-10-01 0.0097 ETH 1,719.3830 ETC 0.0098 ETH 0.0090 ETH 0.0098 ETH 0.0097 ETH