Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
16.1277 USDC |
42.2901 ETC |
16.2654 USDC |
15.7747 USDC |
16.4981 USDC |
16.1618 USDC |
| 2025-04-03 |
16.1628 USDC |
149.5112 ETC |
16.2406 USDC |
15.6170 USDC |
16.9818 USDC |
16.2154 USDC |
| 2025-04-02 |
16.5289 USDC |
467.0126 ETC |
16.7415 USDC |
16.1865 USDC |
17.1363 USDC |
16.7509 USDC |
| 2025-04-01 |
16.9441 USDC |
24.2506 ETC |
16.8143 USDC |
16.8084 USDC |
17.2694 USDC |
16.9887 USDC |
| 2025-03-31 |
16.4665 USDC |
88.6429 ETC |
16.4042 USDC |
16.1382 USDC |
16.7229 USDC |
16.5632 USDC |
| 2025-03-30 |
16.5131 USDC |
230.8292 ETC |
16.5625 USDC |
15.9466 USDC |
17.0143 USDC |
16.4990 USDC |
| 2025-03-29 |
16.6948 USDC |
411.8671 ETC |
17.1233 USDC |
16.3685 USDC |
17.3741 USDC |
16.5045 USDC |
| 2025-03-28 |
17.3286 USDC |
291.7629 ETC |
17.8001 USDC |
16.8833 USDC |
17.8596 USDC |
16.8833 USDC |
| 2025-03-27 |
17.9384 USDC |
169.3939 ETC |
17.9607 USDC |
17.6692 USDC |
18.3754 USDC |
17.8327 USDC |
| 2025-03-26 |
18.2357 USDC |
31.9035 ETC |
18.5133 USDC |
17.8709 USDC |
18.6175 USDC |
18.0267 USDC |
| 2025-03-25 |
18.2922 USDC |
295.5170 ETC |
18.2832 USDC |
18.0802 USDC |
18.6494 USDC |
18.4932 USDC |
| 2025-03-24 |
17.9102 USDC |
637.4940 ETC |
17.7714 USDC |
17.6544 USDC |
18.6458 USDC |
18.3523 USDC |
| 2025-03-23 |
17.6171 USDC |
78.8438 ETC |
17.6054 USDC |
17.5749 USDC |
18.2042 USDC |
17.7126 USDC |
| 2025-03-22 |
17.8503 USDC |
156.2296 ETC |
17.7325 USDC |
17.7325 USDC |
17.9226 USDC |
17.9107 USDC |
| 2025-03-21 |
17.7232 USDC |
16.4822 ETC |
17.8950 USDC |
17.4819 USDC |
18.1534 USDC |
17.5860 USDC |
| 2025-03-20 |
18.0996 USDC |
65.9334 ETC |
18.5902 USDC |
17.5773 USDC |
18.5902 USDC |
17.5773 USDC |
| 2025-03-19 |
18.4215 USDC |
526.8589 ETC |
18.0000 USDC |
17.8411 USDC |
18.6754 USDC |
18.5946 USDC |
| 2025-03-18 |
17.4819 USDC |
82.9584 ETC |
17.7687 USDC |
17.2387 USDC |
18.3018 USDC |
17.4961 USDC |
| 2025-03-17 |
17.5572 USDC |
754.6858 ETC |
17.4155 USDC |
16.8181 USDC |
18.1561 USDC |
17.9939 USDC |
| 2025-03-16 |
17.8075 USDC |
72.3213 ETC |
18.0434 USDC |
17.2554 USDC |
18.0434 USDC |
17.4012 USDC |
| 2025-03-15 |
17.9853 USDC |
272.7179 ETC |
18.0353 USDC |
17.8841 USDC |
18.1472 USDC |
18.0424 USDC |
| 2025-03-14 |
18.0027 USDC |
65.5726 ETC |
17.8452 USDC |
17.8452 USDC |
18.4244 USDC |
18.2330 USDC |
| 2025-03-13 |
17.8395 USDC |
102.2572 ETC |
17.8905 USDC |
17.4697 USDC |
18.2762 USDC |
17.7907 USDC |
| 2025-03-12 |
17.7200 USDC |
84.7527 ETC |
17.8876 USDC |
17.2700 USDC |
18.0761 USDC |
17.7290 USDC |
| 2025-03-11 |
16.4747 USDC |
179.3908 ETC |
16.9993 USDC |
15.9678 USDC |
17.3897 USDC |
17.3857 USDC |
| 2025-03-10 |
17.4743 USDC |
264.7567 ETC |
17.8516 USDC |
16.8003 USDC |
18.7337 USDC |
16.8003 USDC |
| 2025-03-09 |
18.7408 USDC |
381.1706 ETC |
20.2477 USDC |
17.8361 USDC |
20.5748 USDC |
17.8361 USDC |
| 2025-03-08 |
20.0632 USDC |
70.8697 ETC |
20.3179 USDC |
19.5544 USDC |
20.4281 USDC |
19.6664 USDC |
| 2025-03-07 |
20.6136 USDC |
513.3053 ETC |
19.9219 USDC |
19.2020 USDC |
21.2098 USDC |
20.5235 USDC |
| 2025-03-06 |
20.4484 USDC |
289.9060 ETC |
20.5029 USDC |
19.8652 USDC |
21.3200 USDC |
20.1431 USDC |
| 2025-03-05 |
19.6724 USDC |
56.7409 ETC |
18.8603 USDC |
18.8380 USDC |
20.4259 USDC |
20.1096 USDC |
| 2025-03-04 |
18.2464 USDC |
315.4524 ETC |
18.6167 USDC |
17.7272 USDC |
18.9975 USDC |
18.9975 USDC |
| 2025-03-03 |
19.5964 USDC |
387.9343 ETC |
20.9023 USDC |
18.5478 USDC |
21.0439 USDC |
18.9032 USDC |
| 2025-03-02 |
19.8526 USDC |
199.9053 ETC |
18.8891 USDC |
18.8891 USDC |
21.2327 USDC |
20.8236 USDC |
| 2025-03-01 |
19.2765 USDC |
51.6206 ETC |
19.6042 USDC |
18.8200 USDC |
19.6663 USDC |
19.0666 USDC |
| 2025-02-28 |
18.2178 USDC |
523.0024 ETC |
18.2938 USDC |
17.6126 USDC |
19.6329 USDC |
19.4450 USDC |
| 2025-02-27 |
18.9530 USDC |
39.5068 ETC |
18.6894 USDC |
18.6105 USDC |
19.0872 USDC |
19.0056 USDC |
| 2025-02-26 |
18.4204 USDC |
141.0523 ETC |
18.7797 USDC |
17.9520 USDC |
19.0872 USDC |
18.3619 USDC |
| 2025-02-25 |
18.3060 USDC |
687.3066 ETC |
18.7797 USDC |
17.3357 USDC |
18.7887 USDC |
18.7797 USDC |
| 2025-02-24 |
19.5143 USDC |
450.4045 ETC |
20.5949 USDC |
18.5644 USDC |
20.7791 USDC |
18.8828 USDC |
| 2025-02-23 |
20.6557 USDC |
188.4237 ETC |
20.5434 USDC |
20.4606 USDC |
21.0751 USDC |
20.5604 USDC |
| 2025-02-22 |
20.2554 USDC |
980.7168 ETC |
20.0784 USDC |
19.9841 USDC |
20.7222 USDC |
20.6460 USDC |
| 2025-02-21 |
20.4781 USDC |
863.6005 ETC |
20.8780 USDC |
19.9018 USDC |
21.5673 USDC |
20.1705 USDC |
| 2025-02-20 |
21.1600 USDC |
417.0215 ETC |
21.1623 USDC |
20.7132 USDC |
21.5673 USDC |
20.8752 USDC |
| 2025-02-19 |
20.4703 USDC |
92.8002 ETC |
20.0996 USDC |
19.9775 USDC |
21.2142 USDC |
20.9905 USDC |
| 2025-02-18 |
20.1005 USDC |
129.3712 ETC |
20.8420 USDC |
19.4508 USDC |
20.9824 USDC |
19.9433 USDC |
| 2025-02-17 |
20.8503 USDC |
43.3890 ETC |
20.4755 USDC |
20.2382 USDC |
21.5673 USDC |
20.7418 USDC |
| 2025-02-16 |
20.6997 USDC |
34.3933 ETC |
20.8056 USDC |
20.3587 USDC |
20.8892 USDC |
20.3587 USDC |
| 2025-02-15 |
21.1816 USDC |
31.6427 ETC |
21.3264 USDC |
20.8958 USDC |
21.5647 USDC |
20.9332 USDC |
| 2025-02-14 |
21.3675 USDC |
16.8580 ETC |
21.0652 USDC |
21.0652 USDC |
21.6786 USDC |
21.5799 USDC |