Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
26.0099 USDC |
38.5298 ETC |
26.0436 USDC |
25.4271 USDC |
26.6002 USDC |
25.9067 USDC |
| 2024-12-21 |
27.0496 USDC |
89.2736 ETC |
27.3763 USDC |
25.7734 USDC |
28.2226 USDC |
26.2570 USDC |
| 2024-12-20 |
25.8448 USDC |
279.1473 ETC |
26.3831 USDC |
23.9840 USDC |
27.7185 USDC |
27.3902 USDC |
| 2024-12-19 |
28.2909 USDC |
318.0734 ETC |
29.1961 USDC |
26.0167 USDC |
29.9889 USDC |
26.7542 USDC |
| 2024-12-18 |
31.8772 USDC |
84.2700 ETC |
32.3682 USDC |
31.1463 USDC |
32.6131 USDC |
31.4626 USDC |
| 2024-12-17 |
33.1185 USDC |
94.6434 ETC |
33.1840 USDC |
32.3946 USDC |
34.0120 USDC |
33.2883 USDC |
| 2024-12-16 |
33.9645 USDC |
225.8470 ETC |
33.5146 USDC |
32.0175 USDC |
35.0192 USDC |
33.9353 USDC |
| 2024-12-15 |
32.7282 USDC |
68.3478 ETC |
32.5435 USDC |
32.2661 USDC |
33.3963 USDC |
32.9644 USDC |
| 2024-12-14 |
33.8505 USDC |
166.1586 ETC |
34.0775 USDC |
32.1134 USDC |
34.3431 USDC |
32.2117 USDC |
| 2024-12-13 |
33.9882 USDC |
155.3926 ETC |
33.8751 USDC |
33.1980 USDC |
34.8103 USDC |
33.5146 USDC |
| 2024-12-12 |
34.5834 USDC |
361.7131 ETC |
33.5146 USDC |
33.3290 USDC |
35.3518 USDC |
33.6740 USDC |
| 2024-12-11 |
32.6031 USDC |
397.9767 ETC |
30.2344 USDC |
28.9479 USDC |
33.9800 USDC |
33.7940 USDC |
| 2024-12-10 |
30.4754 USDC |
594.7597 ETC |
31.2238 USDC |
28.5389 USDC |
32.3023 USDC |
28.6298 USDC |
| 2024-12-09 |
36.1091 USDC |
205.1422 ETC |
37.2330 USDC |
33.9952 USDC |
37.2330 USDC |
34.4565 USDC |
| 2024-12-08 |
36.6249 USDC |
161.3834 ETC |
37.1919 USDC |
35.9095 USDC |
37.6028 USDC |
36.9016 USDC |
| 2024-12-07 |
37.4724 USDC |
219.3328 ETC |
38.2772 USDC |
36.9201 USDC |
38.2772 USDC |
37.3500 USDC |
| 2024-12-06 |
36.9674 USDC |
501.6903 ETC |
35.5431 USDC |
34.2224 USDC |
39.9747 USDC |
39.5735 USDC |
| 2024-12-05 |
35.6382 USDC |
1,487.9408 ETC |
37.3698 USDC |
34.7535 USDC |
38.4658 USDC |
36.8952 USDC |
| 2024-12-04 |
37.4238 USDC |
525.0909 ETC |
34.9385 USDC |
34.5771 USDC |
39.0524 USDC |
38.0015 USDC |
| 2024-12-03 |
32.8610 USDC |
2,084.0324 ETC |
33.8914 USDC |
30.8134 USDC |
34.5771 USDC |
31.8666 USDC |
| 2024-12-02 |
33.0644 USDC |
574.3190 ETC |
33.4929 USDC |
31.1438 USDC |
34.5771 USDC |
33.6736 USDC |
| 2024-12-01 |
32.6505 USDC |
309.4864 ETC |
32.6712 USDC |
31.7531 USDC |
33.4929 USDC |
32.9439 USDC |
| 2024-11-30 |
33.1215 USDC |
907.9532 ETC |
31.8666 USDC |
31.6859 USDC |
33.8543 USDC |
32.9508 USDC |
| 2024-11-29 |
31.9226 USDC |
602.1553 ETC |
32.0696 USDC |
31.1372 USDC |
32.4083 USDC |
31.8666 USDC |
| 2024-11-28 |
32.4593 USDC |
489.9117 ETC |
32.2025 USDC |
31.3325 USDC |
33.4929 USDC |
31.9874 USDC |
| 2024-11-27 |
29.5149 USDC |
186.5527 ETC |
28.3640 USDC |
28.0475 USDC |
30.8577 USDC |
30.1941 USDC |
| 2024-11-26 |
29.2698 USDC |
270.5316 ETC |
29.4611 USDC |
27.5316 USDC |
30.7262 USDC |
28.5046 USDC |
| 2024-11-25 |
30.0694 USDC |
221.3425 ETC |
28.6261 USDC |
27.6807 USDC |
32.1361 USDC |
30.8434 USDC |
| 2024-11-24 |
29.5877 USDC |
458.7011 ETC |
29.7475 USDC |
27.3329 USDC |
30.7193 USDC |
27.9380 USDC |
| 2024-11-23 |
29.9066 USDC |
347.7984 ETC |
28.8090 USDC |
28.8090 USDC |
31.3854 USDC |
29.6790 USDC |
| 2024-11-22 |
27.7183 USDC |
119.6105 ETC |
27.8552 USDC |
27.1047 USDC |
28.6468 USDC |
27.9676 USDC |
| 2024-11-21 |
26.5901 USDC |
610.8598 ETC |
25.4152 USDC |
24.6648 USDC |
28.2068 USDC |
27.7227 USDC |
| 2024-11-20 |
25.7901 USDC |
142.4104 ETC |
26.0660 USDC |
25.0156 USDC |
26.6440 USDC |
25.6682 USDC |
| 2024-11-19 |
26.6708 USDC |
241.0954 ETC |
27.7702 USDC |
25.8386 USDC |
27.7702 USDC |
25.8531 USDC |
| 2024-11-18 |
26.5706 USDC |
656.6159 ETC |
25.5776 USDC |
25.5775 USDC |
27.3025 USDC |
26.2632 USDC |
| 2024-11-17 |
27.6982 USDC |
1,199.6409 ETC |
27.3631 USDC |
25.6767 USDC |
29.9312 USDC |
25.7666 USDC |
| 2024-11-16 |
26.5968 USDC |
590.0988 ETC |
22.9187 USDC |
22.1717 USDC |
28.6023 USDC |
28.6023 USDC |
| 2024-11-15 |
22.6589 USDC |
276.0331 ETC |
21.6743 USDC |
21.6743 USDC |
23.3328 USDC |
22.9610 USDC |
| 2024-11-14 |
22.3028 USDC |
204.4351 ETC |
22.0655 USDC |
21.6233 USDC |
22.7834 USDC |
22.1246 USDC |
| 2024-11-13 |
21.9598 USDC |
305.5540 ETC |
22.9809 USDC |
21.3832 USDC |
23.0158 USDC |
22.4977 USDC |
| 2024-11-12 |
23.2114 USDC |
739.3528 ETC |
24.2991 USDC |
21.9274 USDC |
24.4273 USDC |
22.7752 USDC |
| 2024-11-11 |
22.6463 USDC |
1,086.8890 ETC |
23.0844 USDC |
21.6461 USDC |
23.8998 USDC |
23.7684 USDC |
| 2024-11-10 |
21.9181 USDC |
380.2036 ETC |
21.6222 USDC |
21.0656 USDC |
23.3951 USDC |
22.9299 USDC |
| 2024-11-09 |
20.6254 USDC |
344.6138 ETC |
20.6773 USDC |
20.1678 USDC |
21.2708 USDC |
20.6156 USDC |
| 2024-11-08 |
20.1731 USDC |
99.7724 ETC |
20.3070 USDC |
19.9521 USDC |
20.4254 USDC |
20.1647 USDC |
| 2024-11-07 |
20.3090 USDC |
271.4757 ETC |
19.6394 USDC |
19.6394 USDC |
20.8912 USDC |
20.0275 USDC |
| 2024-11-06 |
19.1055 USDC |
131.3020 ETC |
18.3078 USDC |
18.3078 USDC |
19.5600 USDC |
19.2071 USDC |
| 2024-11-05 |
17.8841 USDC |
260.5881 ETC |
17.5180 USDC |
17.5180 USDC |
18.4075 USDC |
18.2873 USDC |
| 2024-11-04 |
17.8212 USDC |
210.1779 ETC |
17.7164 USDC |
17.6317 USDC |
18.3279 USDC |
17.7715 USDC |
| 2024-11-03 |
17.8513 USDC |
63.2824 ETC |
18.1285 USDC |
17.3682 USDC |
18.2376 USDC |
17.7658 USDC |