Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
16.2241 USDC |
255.8303 ETC |
16.7099 USDC |
15.9649 USDC |
16.7099 USDC |
15.9649 USDC |
| 2023-08-29 |
16.4610 USDC |
618.5170 ETC |
15.9472 USDC |
15.6463 USDC |
17.1414 USDC |
16.8483 USDC |
| 2023-08-28 |
15.7013 USDC |
134.0312 ETC |
15.9849 USDC |
15.6000 USDC |
15.9849 USDC |
15.8344 USDC |
| 2023-08-27 |
15.8513 USDC |
52.6658 ETC |
15.8659 USDC |
15.7717 USDC |
15.9878 USDC |
15.9720 USDC |
| 2023-08-26 |
15.8322 USDC |
23.3260 ETC |
15.9684 USDC |
15.7502 USDC |
15.9959 USDC |
15.8629 USDC |
| 2023-08-25 |
15.9016 USDC |
113.4982 ETC |
15.9340 USDC |
15.7279 USDC |
16.0758 USDC |
15.9368 USDC |
| 2023-08-24 |
16.0869 USDC |
43.5786 ETC |
16.0648 USDC |
15.8754 USDC |
16.1520 USDC |
15.9072 USDC |
| 2023-08-23 |
15.9092 USDC |
473.3265 ETC |
15.5429 USDC |
15.5429 USDC |
16.2267 USDC |
16.0619 USDC |
| 2023-08-22 |
15.2666 USDC |
147.9887 ETC |
15.7853 USDC |
15.0409 USDC |
15.7853 USDC |
15.2244 USDC |
| 2023-08-21 |
15.6354 USDC |
763.1839 ETC |
15.5253 USDC |
15.3402 USDC |
15.9000 USDC |
15.8310 USDC |
| 2023-08-20 |
15.5124 USDC |
102.0245 ETC |
15.4726 USDC |
15.4003 USDC |
15.5631 USDC |
15.5630 USDC |
| 2023-08-19 |
15.4513 USDC |
31.8362 ETC |
15.4146 USDC |
15.3373 USDC |
15.6912 USDC |
15.4972 USDC |
| 2023-08-18 |
15.4602 USDC |
554.8365 ETC |
15.0995 USDC |
14.9913 USDC |
15.8389 USDC |
15.4305 USDC |
| 2023-08-17 |
15.9833 USDC |
140.6252 ETC |
16.2351 USDC |
15.7279 USDC |
16.3522 USDC |
16.0320 USDC |
| 2023-08-16 |
16.1728 USDC |
308.1764 ETC |
16.6522 USDC |
15.7744 USDC |
16.6522 USDC |
16.0822 USDC |
| 2023-08-15 |
16.3299 USDC |
540.4606 ETC |
17.4749 USDC |
15.9640 USDC |
17.4771 USDC |
16.6427 USDC |
| 2023-08-14 |
17.4595 USDC |
308.8213 ETC |
17.5367 USDC |
17.3466 USDC |
17.6080 USDC |
17.4290 USDC |
| 2023-08-13 |
17.6707 USDC |
0.2970 ETC |
17.7229 USDC |
17.6421 USDC |
17.7229 USDC |
17.6610 USDC |
| 2023-08-12 |
17.6381 USDC |
15.7047 ETC |
17.6382 USDC |
17.6118 USDC |
17.6382 USDC |
17.6199 USDC |
| 2023-08-11 |
17.6171 USDC |
109.5248 ETC |
17.7075 USDC |
17.5350 USDC |
17.7240 USDC |
17.5991 USDC |
| 2023-08-10 |
17.6860 USDC |
220.5231 ETC |
17.8384 USDC |
17.6429 USDC |
17.8688 USDC |
17.6651 USDC |
| 2023-08-09 |
17.9202 USDC |
62.0791 ETC |
17.9248 USDC |
17.7173 USDC |
18.0108 USDC |
17.7173 USDC |
| 2023-08-08 |
17.9213 USDC |
289.5931 ETC |
17.6750 USDC |
17.6240 USDC |
18.0556 USDC |
17.9692 USDC |
| 2023-08-07 |
17.6789 USDC |
520.8799 ETC |
17.7788 USDC |
17.1976 USDC |
17.9127 USDC |
17.5728 USDC |
| 2023-08-06 |
17.8822 USDC |
61.9484 ETC |
17.9431 USDC |
17.8183 USDC |
17.9431 USDC |
17.8338 USDC |
| 2023-08-05 |
17.7952 USDC |
34.8725 ETC |
17.7828 USDC |
17.7009 USDC |
17.9080 USDC |
17.9080 USDC |
| 2023-08-04 |
17.9488 USDC |
523.8354 ETC |
17.9107 USDC |
17.7173 USDC |
18.0992 USDC |
17.7398 USDC |
| 2023-08-03 |
18.0196 USDC |
138.6932 ETC |
18.1338 USDC |
17.8430 USDC |
18.1338 USDC |
17.9917 USDC |
| 2023-08-02 |
18.0844 USDC |
170.7776 ETC |
18.5630 USDC |
17.8897 USDC |
18.5630 USDC |
18.0819 USDC |
| 2023-08-01 |
18.2101 USDC |
542.4939 ETC |
18.4904 USDC |
17.8172 USDC |
18.4904 USDC |
18.2925 USDC |
| 2023-07-31 |
18.8096 USDC |
409.5514 ETC |
18.8552 USDC |
18.3775 USDC |
18.9366 USDC |
18.3775 USDC |
| 2023-07-30 |
18.6802 USDC |
548.3319 ETC |
18.6015 USDC |
18.2765 USDC |
19.0301 USDC |
18.4376 USDC |
| 2023-07-29 |
18.5051 USDC |
51.4183 ETC |
18.4927 USDC |
18.3668 USDC |
18.5544 USDC |
18.5299 USDC |
| 2023-07-28 |
18.6543 USDC |
450.7288 ETC |
18.5630 USDC |
18.4125 USDC |
18.8082 USDC |
18.4850 USDC |
| 2023-07-27 |
18.2203 USDC |
1,065.3812 ETC |
18.2766 USDC |
18.0916 USDC |
18.3397 USDC |
18.2416 USDC |
| 2023-07-26 |
18.2361 USDC |
1,339.9382 ETC |
18.0500 USDC |
17.9673 USDC |
18.3795 USDC |
18.3035 USDC |
| 2023-07-25 |
18.0589 USDC |
66.0907 ETC |
18.0781 USDC |
17.9847 USDC |
18.1509 USDC |
18.0910 USDC |
| 2023-07-24 |
18.1411 USDC |
764.9213 ETC |
18.7192 USDC |
17.7472 USDC |
18.7192 USDC |
17.9829 USDC |
| 2023-07-23 |
18.7407 USDC |
218.2074 ETC |
18.4593 USDC |
18.4345 USDC |
18.8414 USDC |
18.8414 USDC |
| 2023-07-22 |
18.7265 USDC |
110.1624 ETC |
18.7864 USDC |
18.5804 USDC |
18.8575 USDC |
18.7314 USDC |
| 2023-07-21 |
18.7405 USDC |
21.3822 ETC |
18.6675 USDC |
18.6675 USDC |
18.8464 USDC |
18.8464 USDC |
| 2023-07-20 |
18.9136 USDC |
301.9984 ETC |
18.8308 USDC |
18.5265 USDC |
19.1724 USDC |
18.5265 USDC |
| 2023-07-19 |
18.9678 USDC |
655.3817 ETC |
18.8414 USDC |
18.7343 USDC |
19.0944 USDC |
18.7594 USDC |
| 2023-07-18 |
18.8843 USDC |
335.7436 ETC |
18.9763 USDC |
18.4645 USDC |
19.0009 USDC |
18.4645 USDC |
| 2023-07-17 |
18.7507 USDC |
310.5161 ETC |
18.9038 USDC |
18.5265 USDC |
19.1240 USDC |
18.8044 USDC |
| 2023-07-16 |
19.1509 USDC |
254.8986 ETC |
19.2850 USDC |
18.8932 USDC |
19.4293 USDC |
18.8932 USDC |
| 2023-07-15 |
19.3511 USDC |
209.0748 ETC |
18.9729 USDC |
18.9729 USDC |
19.7020 USDC |
19.2588 USDC |
| 2023-07-14 |
19.2685 USDC |
1,323.0790 ETC |
20.1285 USDC |
18.3315 USDC |
20.3392 USDC |
18.6683 USDC |
| 2023-07-13 |
19.5550 USDC |
1,832.3970 ETC |
18.7625 USDC |
17.9830 USDC |
20.2569 USDC |
20.1703 USDC |
| 2023-07-12 |
18.9742 USDC |
312.7568 ETC |
18.8564 USDC |
18.5075 USDC |
19.2850 USDC |
18.6356 USDC |