Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
15.8321 USDC |
587.7820 ETC |
15.8051 USDC |
15.5192 USDC |
16.0000 USDC |
15.8790 USDC |
| 2023-09-28 |
15.6863 USDC |
422.8312 ETC |
15.4053 USDC |
15.3883 USDC |
15.9121 USDC |
15.7510 USDC |
| 2023-09-27 |
15.3971 USDC |
344.8516 ETC |
15.0975 USDC |
15.0535 USDC |
15.6460 USDC |
15.3424 USDC |
| 2023-09-26 |
15.1719 USDC |
2.9946 ETC |
15.1740 USDC |
15.1053 USDC |
15.1794 USDC |
15.1094 USDC |
| 2023-09-25 |
15.2248 USDC |
197.4423 ETC |
15.0986 USDC |
15.0986 USDC |
15.3144 USDC |
15.1967 USDC |
| 2023-09-24 |
15.2826 USDC |
72.3590 ETC |
15.3030 USDC |
15.1444 USDC |
15.3793 USDC |
15.1444 USDC |
| 2023-09-23 |
15.2412 USDC |
54.1233 ETC |
15.1974 USDC |
15.1634 USDC |
15.2464 USDC |
15.2376 USDC |
| 2023-09-22 |
15.2852 USDC |
40.2430 ETC |
15.2206 USDC |
15.1325 USDC |
15.3157 USDC |
15.2083 USDC |
| 2023-09-21 |
15.3434 USDC |
121.5181 ETC |
15.5678 USDC |
15.1141 USDC |
15.6119 USDC |
15.2344 USDC |
| 2023-09-20 |
15.6397 USDC |
130.7118 ETC |
15.6964 USDC |
15.3788 USDC |
15.7929 USDC |
15.4714 USDC |
| 2023-09-19 |
15.7984 USDC |
105.0548 ETC |
15.6729 USDC |
15.6620 USDC |
15.8731 USDC |
15.7133 USDC |
| 2023-09-18 |
15.7626 USDC |
268.3522 ETC |
15.3734 USDC |
15.2992 USDC |
16.0002 USDC |
15.7099 USDC |
| 2023-09-17 |
15.3664 USDC |
63.5753 ETC |
15.4311 USDC |
15.2227 USDC |
15.5063 USDC |
15.3604 USDC |
| 2023-09-16 |
15.6349 USDC |
66.8654 ETC |
15.9081 USDC |
15.4955 USDC |
15.9081 USDC |
15.6383 USDC |
| 2023-09-15 |
15.3628 USDC |
196.1637 ETC |
15.4244 USDC |
15.3324 USDC |
15.5260 USDC |
15.3695 USDC |
| 2023-09-14 |
15.2731 USDC |
80.3044 ETC |
15.1630 USDC |
15.0409 USDC |
15.3618 USDC |
15.2742 USDC |
| 2023-09-13 |
15.0865 USDC |
81.5930 ETC |
15.0508 USDC |
14.8188 USDC |
15.2113 USDC |
15.0760 USDC |
| 2023-09-12 |
15.0314 USDC |
111.1897 ETC |
14.3928 USDC |
14.3928 USDC |
15.2965 USDC |
15.0594 USDC |
| 2023-09-11 |
14.7180 USDC |
170.2339 ETC |
15.0875 USDC |
14.4717 USDC |
15.1153 USDC |
14.5009 USDC |
| 2023-09-10 |
14.9431 USDC |
409.9906 ETC |
15.3120 USDC |
14.5243 USDC |
15.3120 USDC |
15.1772 USDC |
| 2023-09-09 |
15.4104 USDC |
1.3978 ETC |
15.4102 USDC |
15.3673 USDC |
15.4609 USDC |
15.3673 USDC |
| 2023-09-08 |
15.4686 USDC |
85.7477 ETC |
15.5874 USDC |
15.2506 USDC |
15.6110 USDC |
15.3535 USDC |
| 2023-09-07 |
15.5022 USDC |
25.4800 ETC |
15.4919 USDC |
15.3515 USDC |
15.6543 USDC |
15.6543 USDC |
| 2023-09-06 |
15.4654 USDC |
110.0809 ETC |
15.4133 USDC |
15.0731 USDC |
15.6580 USDC |
15.3976 USDC |
| 2023-09-05 |
15.2390 USDC |
26.1347 ETC |
15.3507 USDC |
15.0645 USDC |
15.3982 USDC |
15.3982 USDC |
| 2023-09-04 |
15.4554 USDC |
85.5050 ETC |
15.4311 USDC |
15.2665 USDC |
15.5260 USDC |
15.2989 USDC |
| 2023-09-03 |
15.4238 USDC |
32.5163 ETC |
15.4473 USDC |
15.2665 USDC |
15.4571 USDC |
15.3619 USDC |
| 2023-09-02 |
15.4568 USDC |
18.9109 ETC |
15.4481 USDC |
15.2770 USDC |
15.5162 USDC |
15.3933 USDC |
| 2023-09-01 |
15.4300 USDC |
140.3018 ETC |
15.4483 USDC |
15.2665 USDC |
15.6000 USDC |
15.3842 USDC |
| 2023-08-31 |
15.5215 USDC |
214.2680 ETC |
15.9638 USDC |
15.2322 USDC |
16.1647 USDC |
15.4431 USDC |
| 2023-08-30 |
16.2241 USDC |
255.8303 ETC |
16.7099 USDC |
15.9649 USDC |
16.7099 USDC |
15.9649 USDC |
| 2023-08-29 |
16.4610 USDC |
618.5170 ETC |
15.9472 USDC |
15.6463 USDC |
17.1414 USDC |
16.8483 USDC |
| 2023-08-28 |
15.7013 USDC |
134.0312 ETC |
15.9849 USDC |
15.6000 USDC |
15.9849 USDC |
15.8344 USDC |
| 2023-08-27 |
15.8513 USDC |
52.6658 ETC |
15.8659 USDC |
15.7717 USDC |
15.9878 USDC |
15.9720 USDC |
| 2023-08-26 |
15.8322 USDC |
23.3260 ETC |
15.9684 USDC |
15.7502 USDC |
15.9959 USDC |
15.8629 USDC |
| 2023-08-25 |
15.9016 USDC |
113.4982 ETC |
15.9340 USDC |
15.7279 USDC |
16.0758 USDC |
15.9368 USDC |
| 2023-08-24 |
16.0869 USDC |
43.5786 ETC |
16.0648 USDC |
15.8754 USDC |
16.1520 USDC |
15.9072 USDC |
| 2023-08-23 |
15.9092 USDC |
473.3265 ETC |
15.5429 USDC |
15.5429 USDC |
16.2267 USDC |
16.0619 USDC |
| 2023-08-22 |
15.2666 USDC |
147.9887 ETC |
15.7853 USDC |
15.0409 USDC |
15.7853 USDC |
15.2244 USDC |
| 2023-08-21 |
15.6354 USDC |
763.1839 ETC |
15.5253 USDC |
15.3402 USDC |
15.9000 USDC |
15.8310 USDC |
| 2023-08-20 |
15.5124 USDC |
102.0245 ETC |
15.4726 USDC |
15.4003 USDC |
15.5631 USDC |
15.5630 USDC |
| 2023-08-19 |
15.4513 USDC |
31.8362 ETC |
15.4146 USDC |
15.3373 USDC |
15.6912 USDC |
15.4972 USDC |
| 2023-08-18 |
15.4602 USDC |
554.8365 ETC |
15.0995 USDC |
14.9913 USDC |
15.8389 USDC |
15.4305 USDC |
| 2023-08-17 |
15.9833 USDC |
140.6252 ETC |
16.2351 USDC |
15.7279 USDC |
16.3522 USDC |
16.0320 USDC |
| 2023-08-16 |
16.1728 USDC |
308.1764 ETC |
16.6522 USDC |
15.7744 USDC |
16.6522 USDC |
16.0822 USDC |
| 2023-08-15 |
16.3299 USDC |
540.4606 ETC |
17.4749 USDC |
15.9640 USDC |
17.4771 USDC |
16.6427 USDC |
| 2023-08-14 |
17.4595 USDC |
308.8213 ETC |
17.5367 USDC |
17.3466 USDC |
17.6080 USDC |
17.4290 USDC |
| 2023-08-13 |
17.6707 USDC |
0.2970 ETC |
17.7229 USDC |
17.6421 USDC |
17.7229 USDC |
17.6610 USDC |
| 2023-08-12 |
17.6381 USDC |
15.7047 ETC |
17.6382 USDC |
17.6118 USDC |
17.6382 USDC |
17.6199 USDC |
| 2023-08-11 |
17.6171 USDC |
109.5248 ETC |
17.7075 USDC |
17.5350 USDC |
17.7240 USDC |
17.5991 USDC |