Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
18.6657 USDC |
70.5689 ETC |
18.8534 USDC |
18.5970 USDC |
18.9177 USDC |
18.7797 USDC |
| 2023-07-10 |
18.6021 USDC |
347.0106 ETC |
18.5265 USDC |
18.0926 USDC |
19.2612 USDC |
19.2612 USDC |
| 2023-07-09 |
18.7132 USDC |
72.1731 ETC |
19.0127 USDC |
18.6402 USDC |
19.1240 USDC |
18.7315 USDC |
| 2023-07-08 |
18.9028 USDC |
194.3112 ETC |
19.2322 USDC |
18.7605 USDC |
19.2985 USDC |
18.7605 USDC |
| 2023-07-07 |
18.9343 USDC |
212.3761 ETC |
18.6207 USDC |
18.5353 USDC |
19.2110 USDC |
19.1231 USDC |
| 2023-07-06 |
19.4783 USDC |
1,137.6549 ETC |
19.2859 USDC |
18.7066 USDC |
20.0725 USDC |
18.9457 USDC |
| 2023-07-05 |
19.0907 USDC |
394.1351 ETC |
19.7020 USDC |
18.6078 USDC |
19.7020 USDC |
19.0918 USDC |
| 2023-07-04 |
19.8995 USDC |
274.8389 ETC |
19.9567 USDC |
19.2500 USDC |
20.4403 USDC |
19.3124 USDC |
| 2023-07-03 |
20.1311 USDC |
228.3535 ETC |
20.3215 USDC |
19.9062 USDC |
20.6498 USDC |
20.0298 USDC |
| 2023-07-02 |
20.2898 USDC |
329.3994 ETC |
20.6758 USDC |
19.7536 USDC |
20.6758 USDC |
20.2873 USDC |
| 2023-07-01 |
21.8197 USDC |
2,642.4115 ETC |
21.1316 USDC |
20.5628 USDC |
24.2686 USDC |
21.1309 USDC |
| 2023-06-30 |
19.7593 USDC |
4,003.3837 ETC |
18.1650 USDC |
17.9028 USDC |
22.0000 USDC |
20.0071 USDC |
| 2023-06-29 |
17.8535 USDC |
180.1259 ETC |
17.5080 USDC |
17.4660 USDC |
18.5630 USDC |
17.9531 USDC |
| 2023-06-28 |
17.5794 USDC |
1,500.1236 ETC |
18.6404 USDC |
17.0247 USDC |
18.6404 USDC |
17.6830 USDC |
| 2023-06-27 |
18.6092 USDC |
374.5185 ETC |
18.5525 USDC |
18.3059 USDC |
18.8947 USDC |
18.7105 USDC |
| 2023-06-26 |
18.3849 USDC |
1,388.8874 ETC |
18.3677 USDC |
17.8149 USDC |
19.4790 USDC |
18.4757 USDC |
| 2023-06-25 |
18.9098 USDC |
566.1501 ETC |
19.2071 USDC |
18.1546 USDC |
19.5132 USDC |
18.4426 USDC |
| 2023-06-24 |
18.6837 USDC |
1,680.4572 ETC |
18.7117 USDC |
18.0203 USDC |
19.7020 USDC |
18.3357 USDC |
| 2023-06-23 |
18.3254 USDC |
1,406.8342 ETC |
16.7296 USDC |
16.7296 USDC |
19.1240 USDC |
18.7287 USDC |
| 2023-06-22 |
16.8750 USDC |
605.3563 ETC |
16.7877 USDC |
16.4174 USDC |
17.4898 USDC |
16.7799 USDC |
| 2023-06-21 |
16.3579 USDC |
606.5005 ETC |
15.9381 USDC |
15.9381 USDC |
16.9767 USDC |
16.6985 USDC |
| 2023-06-20 |
15.3492 USDC |
188.0802 ETC |
15.3894 USDC |
15.0409 USDC |
15.5742 USDC |
15.5742 USDC |
| 2023-06-19 |
15.2262 USDC |
156.3968 ETC |
15.2353 USDC |
15.0699 USDC |
15.3766 USDC |
15.3701 USDC |
| 2023-06-18 |
15.4130 USDC |
142.1893 ETC |
15.3063 USDC |
15.1862 USDC |
15.5260 USDC |
15.4095 USDC |
| 2023-06-17 |
15.3094 USDC |
147.8803 ETC |
15.1635 USDC |
15.1635 USDC |
15.5518 USDC |
15.3143 USDC |
| 2023-06-16 |
14.8532 USDC |
151.2590 ETC |
14.9669 USDC |
14.7344 USDC |
15.2716 USDC |
15.1815 USDC |
| 2023-06-15 |
14.9218 USDC |
124.7250 ETC |
14.7638 USDC |
14.6386 USDC |
15.1038 USDC |
15.1038 USDC |
| 2023-06-14 |
14.7391 USDC |
691.6392 ETC |
15.2965 USDC |
14.4214 USDC |
15.3374 USDC |
14.7239 USDC |
| 2023-06-13 |
15.2411 USDC |
176.6156 ETC |
15.1647 USDC |
15.0409 USDC |
15.5260 USDC |
15.1712 USDC |
| 2023-06-12 |
14.9431 USDC |
75.8525 ETC |
15.0407 USDC |
14.8187 USDC |
15.2669 USDC |
15.2154 USDC |
| 2023-06-11 |
15.0425 USDC |
87.3619 ETC |
15.0606 USDC |
14.9769 USDC |
15.2965 USDC |
15.2055 USDC |
| 2023-06-10 |
14.4452 USDC |
3,907.7069 ETC |
16.8324 USDC |
12.5779 USDC |
16.8324 USDC |
15.1035 USDC |
| 2023-06-09 |
16.8089 USDC |
473.3273 ETC |
16.7914 USDC |
16.6331 USDC |
17.1000 USDC |
16.9008 USDC |
| 2023-06-08 |
17.0054 USDC |
64.1812 ETC |
16.9535 USDC |
16.7974 USDC |
17.0658 USDC |
17.0399 USDC |
| 2023-06-07 |
17.2798 USDC |
1,244.5443 ETC |
17.6219 USDC |
16.7944 USDC |
17.6381 USDC |
16.8598 USDC |
| 2023-06-06 |
17.3611 USDC |
216.0611 ETC |
16.9786 USDC |
16.9737 USDC |
17.6801 USDC |
17.6201 USDC |
| 2023-06-05 |
17.7647 USDC |
550.8662 ETC |
18.1702 USDC |
16.5613 USDC |
18.1702 USDC |
16.9331 USDC |
| 2023-06-04 |
18.4318 USDC |
505.9772 ETC |
18.1528 USDC |
18.1528 USDC |
18.4544 USDC |
18.4246 USDC |
| 2023-06-03 |
18.2298 USDC |
8.1186 ETC |
18.1417 USDC |
18.1417 USDC |
18.2887 USDC |
18.2158 USDC |
| 2023-06-02 |
17.9084 USDC |
641.8573 ETC |
17.8299 USDC |
17.8029 USDC |
18.0949 USDC |
18.0092 USDC |
| 2023-06-01 |
17.7256 USDC |
31.6001 ETC |
17.7503 USDC |
17.6609 USDC |
17.9107 USDC |
17.9107 USDC |
| 2023-05-31 |
18.0067 USDC |
32.6216 ETC |
18.2506 USDC |
17.8675 USDC |
18.2506 USDC |
17.9796 USDC |
| 2023-05-30 |
18.3307 USDC |
21.2501 ETC |
18.3924 USDC |
18.2528 USDC |
18.4436 USDC |
18.2917 USDC |
| 2023-05-29 |
18.3366 USDC |
108.2070 ETC |
18.6366 USDC |
18.2528 USDC |
18.6366 USDC |
18.3156 USDC |
| 2023-05-28 |
18.4235 USDC |
40.3745 ETC |
18.2887 USDC |
18.2299 USDC |
18.6566 USDC |
18.5530 USDC |
| 2023-05-27 |
18.0297 USDC |
116.0589 ETC |
17.9468 USDC |
17.9468 USDC |
18.1116 USDC |
18.0668 USDC |
| 2023-05-26 |
17.8519 USDC |
123.6680 ETC |
17.6629 USDC |
17.6629 USDC |
18.2495 USDC |
18.0926 USDC |
| 2023-05-25 |
17.7054 USDC |
661.2450 ETC |
17.7339 USDC |
17.4000 USDC |
17.8296 USDC |
17.7625 USDC |
| 2023-05-24 |
18.0564 USDC |
58.7708 ETC |
18.1886 USDC |
17.6091 USDC |
18.1886 USDC |
17.8040 USDC |
| 2023-05-23 |
18.3147 USDC |
30.4663 ETC |
18.2483 USDC |
18.2483 USDC |
18.4866 USDC |
18.3399 USDC |