Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
17.6860 USDC |
220.5231 ETC |
17.8384 USDC |
17.6429 USDC |
17.8688 USDC |
17.6651 USDC |
| 2023-08-09 |
17.9202 USDC |
62.0791 ETC |
17.9248 USDC |
17.7173 USDC |
18.0108 USDC |
17.7173 USDC |
| 2023-08-08 |
17.9213 USDC |
289.5931 ETC |
17.6750 USDC |
17.6240 USDC |
18.0556 USDC |
17.9692 USDC |
| 2023-08-07 |
17.6789 USDC |
520.8799 ETC |
17.7788 USDC |
17.1976 USDC |
17.9127 USDC |
17.5728 USDC |
| 2023-08-06 |
17.8822 USDC |
61.9484 ETC |
17.9431 USDC |
17.8183 USDC |
17.9431 USDC |
17.8338 USDC |
| 2023-08-05 |
17.7952 USDC |
34.8725 ETC |
17.7828 USDC |
17.7009 USDC |
17.9080 USDC |
17.9080 USDC |
| 2023-08-04 |
17.9488 USDC |
523.8354 ETC |
17.9107 USDC |
17.7173 USDC |
18.0992 USDC |
17.7398 USDC |
| 2023-08-03 |
18.0196 USDC |
138.6932 ETC |
18.1338 USDC |
17.8430 USDC |
18.1338 USDC |
17.9917 USDC |
| 2023-08-02 |
18.0844 USDC |
170.7776 ETC |
18.5630 USDC |
17.8897 USDC |
18.5630 USDC |
18.0819 USDC |
| 2023-08-01 |
18.2101 USDC |
542.4939 ETC |
18.4904 USDC |
17.8172 USDC |
18.4904 USDC |
18.2925 USDC |
| 2023-07-31 |
18.8096 USDC |
409.5514 ETC |
18.8552 USDC |
18.3775 USDC |
18.9366 USDC |
18.3775 USDC |
| 2023-07-30 |
18.6802 USDC |
548.3319 ETC |
18.6015 USDC |
18.2765 USDC |
19.0301 USDC |
18.4376 USDC |
| 2023-07-29 |
18.5051 USDC |
51.4183 ETC |
18.4927 USDC |
18.3668 USDC |
18.5544 USDC |
18.5299 USDC |
| 2023-07-28 |
18.6543 USDC |
450.7288 ETC |
18.5630 USDC |
18.4125 USDC |
18.8082 USDC |
18.4850 USDC |
| 2023-07-27 |
18.2203 USDC |
1,065.3812 ETC |
18.2766 USDC |
18.0916 USDC |
18.3397 USDC |
18.2416 USDC |
| 2023-07-26 |
18.2361 USDC |
1,339.9382 ETC |
18.0500 USDC |
17.9673 USDC |
18.3795 USDC |
18.3035 USDC |
| 2023-07-25 |
18.0589 USDC |
66.0907 ETC |
18.0781 USDC |
17.9847 USDC |
18.1509 USDC |
18.0910 USDC |
| 2023-07-24 |
18.1411 USDC |
764.9213 ETC |
18.7192 USDC |
17.7472 USDC |
18.7192 USDC |
17.9829 USDC |
| 2023-07-23 |
18.7407 USDC |
218.2074 ETC |
18.4593 USDC |
18.4345 USDC |
18.8414 USDC |
18.8414 USDC |
| 2023-07-22 |
18.7265 USDC |
110.1624 ETC |
18.7864 USDC |
18.5804 USDC |
18.8575 USDC |
18.7314 USDC |
| 2023-07-21 |
18.7405 USDC |
21.3822 ETC |
18.6675 USDC |
18.6675 USDC |
18.8464 USDC |
18.8464 USDC |
| 2023-07-20 |
18.9136 USDC |
301.9984 ETC |
18.8308 USDC |
18.5265 USDC |
19.1724 USDC |
18.5265 USDC |
| 2023-07-19 |
18.9678 USDC |
655.3817 ETC |
18.8414 USDC |
18.7343 USDC |
19.0944 USDC |
18.7594 USDC |
| 2023-07-18 |
18.8843 USDC |
335.7436 ETC |
18.9763 USDC |
18.4645 USDC |
19.0009 USDC |
18.4645 USDC |
| 2023-07-17 |
18.7507 USDC |
310.5161 ETC |
18.9038 USDC |
18.5265 USDC |
19.1240 USDC |
18.8044 USDC |
| 2023-07-16 |
19.1509 USDC |
254.8986 ETC |
19.2850 USDC |
18.8932 USDC |
19.4293 USDC |
18.8932 USDC |
| 2023-07-15 |
19.3511 USDC |
209.0748 ETC |
18.9729 USDC |
18.9729 USDC |
19.7020 USDC |
19.2588 USDC |
| 2023-07-14 |
19.2685 USDC |
1,323.0790 ETC |
20.1285 USDC |
18.3315 USDC |
20.3392 USDC |
18.6683 USDC |
| 2023-07-13 |
19.5550 USDC |
1,832.3970 ETC |
18.7625 USDC |
17.9830 USDC |
20.2569 USDC |
20.1703 USDC |
| 2023-07-12 |
18.9742 USDC |
312.7568 ETC |
18.8564 USDC |
18.5075 USDC |
19.2850 USDC |
18.6356 USDC |
| 2023-07-11 |
18.6657 USDC |
70.5689 ETC |
18.8534 USDC |
18.5970 USDC |
18.9177 USDC |
18.7797 USDC |
| 2023-07-10 |
18.6021 USDC |
347.0106 ETC |
18.5265 USDC |
18.0926 USDC |
19.2612 USDC |
19.2612 USDC |
| 2023-07-09 |
18.7132 USDC |
72.1731 ETC |
19.0127 USDC |
18.6402 USDC |
19.1240 USDC |
18.7315 USDC |
| 2023-07-08 |
18.9028 USDC |
194.3112 ETC |
19.2322 USDC |
18.7605 USDC |
19.2985 USDC |
18.7605 USDC |
| 2023-07-07 |
18.9343 USDC |
212.3761 ETC |
18.6207 USDC |
18.5353 USDC |
19.2110 USDC |
19.1231 USDC |
| 2023-07-06 |
19.4783 USDC |
1,137.6549 ETC |
19.2859 USDC |
18.7066 USDC |
20.0725 USDC |
18.9457 USDC |
| 2023-07-05 |
19.0907 USDC |
394.1351 ETC |
19.7020 USDC |
18.6078 USDC |
19.7020 USDC |
19.0918 USDC |
| 2023-07-04 |
19.8995 USDC |
274.8389 ETC |
19.9567 USDC |
19.2500 USDC |
20.4403 USDC |
19.3124 USDC |
| 2023-07-03 |
20.1311 USDC |
228.3535 ETC |
20.3215 USDC |
19.9062 USDC |
20.6498 USDC |
20.0298 USDC |
| 2023-07-02 |
20.2898 USDC |
329.3994 ETC |
20.6758 USDC |
19.7536 USDC |
20.6758 USDC |
20.2873 USDC |
| 2023-07-01 |
21.8197 USDC |
2,642.4115 ETC |
21.1316 USDC |
20.5628 USDC |
24.2686 USDC |
21.1309 USDC |
| 2023-06-30 |
19.7593 USDC |
4,003.3837 ETC |
18.1650 USDC |
17.9028 USDC |
22.0000 USDC |
20.0071 USDC |
| 2023-06-29 |
17.8535 USDC |
180.1259 ETC |
17.5080 USDC |
17.4660 USDC |
18.5630 USDC |
17.9531 USDC |
| 2023-06-28 |
17.5794 USDC |
1,500.1236 ETC |
18.6404 USDC |
17.0247 USDC |
18.6404 USDC |
17.6830 USDC |
| 2023-06-27 |
18.6092 USDC |
374.5185 ETC |
18.5525 USDC |
18.3059 USDC |
18.8947 USDC |
18.7105 USDC |
| 2023-06-26 |
18.3849 USDC |
1,388.8874 ETC |
18.3677 USDC |
17.8149 USDC |
19.4790 USDC |
18.4757 USDC |
| 2023-06-25 |
18.9098 USDC |
566.1501 ETC |
19.2071 USDC |
18.1546 USDC |
19.5132 USDC |
18.4426 USDC |
| 2023-06-24 |
18.6837 USDC |
1,680.4572 ETC |
18.7117 USDC |
18.0203 USDC |
19.7020 USDC |
18.3357 USDC |
| 2023-06-23 |
18.3254 USDC |
1,406.8342 ETC |
16.7296 USDC |
16.7296 USDC |
19.1240 USDC |
18.7287 USDC |
| 2023-06-22 |
16.8750 USDC |
605.3563 ETC |
16.7877 USDC |
16.4174 USDC |
17.4898 USDC |
16.7799 USDC |