Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
17.9690 USDC |
24.0437 ETC |
18.3304 USDC |
17.8739 USDC |
18.3805 USDC |
17.9673 USDC |
| 2023-05-20 |
18.2286 USDC |
11.6488 ETC |
18.2029 USDC |
18.2029 USDC |
18.3253 USDC |
18.3037 USDC |
| 2023-05-19 |
18.3248 USDC |
7.3759 ETC |
18.3253 USDC |
18.2528 USDC |
18.4477 USDC |
18.2797 USDC |
| 2023-05-18 |
18.3983 USDC |
109.4287 ETC |
18.5219 USDC |
17.8820 USDC |
18.6925 USDC |
18.4477 USDC |
| 2023-05-17 |
18.4130 USDC |
100.0674 ETC |
18.3253 USDC |
18.2029 USDC |
18.5887 USDC |
18.5887 USDC |
| 2023-05-16 |
18.2129 USDC |
39.6778 ETC |
18.2029 USDC |
18.0805 USDC |
18.3253 USDC |
18.2138 USDC |
| 2023-05-15 |
18.3161 USDC |
44.3625 ETC |
17.9830 USDC |
17.9305 USDC |
18.4477 USDC |
18.3566 USDC |
| 2023-05-14 |
18.1171 USDC |
41.1772 ETC |
18.0805 USDC |
17.9830 USDC |
18.3253 USDC |
18.0876 USDC |
| 2023-05-13 |
18.1994 USDC |
113.5989 ETC |
18.1597 USDC |
18.0469 USDC |
18.2887 USDC |
18.1621 USDC |
| 2023-05-12 |
17.9289 USDC |
121.4452 ETC |
18.2029 USDC |
17.5909 USDC |
18.2460 USDC |
18.2460 USDC |
| 2023-05-11 |
18.0999 USDC |
954.1619 ETC |
18.8149 USDC |
17.7174 USDC |
18.9373 USDC |
18.0213 USDC |
| 2023-05-10 |
18.6080 USDC |
232.5616 ETC |
18.7088 USDC |
17.8357 USDC |
19.3045 USDC |
19.0597 USDC |
| 2023-05-09 |
18.8082 USDC |
439.0769 ETC |
18.2029 USDC |
18.0805 USDC |
19.2280 USDC |
18.6925 USDC |
| 2023-05-08 |
18.1634 USDC |
370.4815 ETC |
18.6200 USDC |
17.4555 USDC |
18.8149 USDC |
18.1464 USDC |
| 2023-05-07 |
18.9341 USDC |
97.7949 ETC |
18.9702 USDC |
18.8532 USDC |
19.0631 USDC |
18.8879 USDC |
| 2023-05-06 |
19.1760 USDC |
151.8889 ETC |
19.6717 USDC |
18.7617 USDC |
19.7221 USDC |
19.0053 USDC |
| 2023-05-05 |
19.4372 USDC |
198.0606 ETC |
19.3045 USDC |
19.1000 USDC |
19.7020 USDC |
19.6152 USDC |
| 2023-05-04 |
19.3528 USDC |
36.3983 ETC |
19.4928 USDC |
19.1510 USDC |
19.4928 USDC |
19.2153 USDC |
| 2023-05-03 |
19.1864 USDC |
132.4152 ETC |
19.1821 USDC |
18.8184 USDC |
19.7020 USDC |
19.6717 USDC |
| 2023-05-02 |
19.1239 USDC |
146.3794 ETC |
19.1921 USDC |
18.9373 USDC |
19.3417 USDC |
19.3417 USDC |
| 2023-05-01 |
19.1134 USDC |
256.9778 ETC |
19.4761 USDC |
18.9130 USDC |
19.4917 USDC |
19.1821 USDC |
| 2023-04-30 |
19.6057 USDC |
56.9295 ETC |
19.7692 USDC |
19.3727 USDC |
19.9165 USDC |
19.4491 USDC |
| 2023-04-29 |
19.8874 USDC |
59.0368 ETC |
19.8016 USDC |
19.7941 USDC |
19.9972 USDC |
19.8548 USDC |
| 2023-04-28 |
19.7476 USDC |
49.3141 ETC |
19.8069 USDC |
19.4269 USDC |
19.8636 USDC |
19.6717 USDC |
| 2023-04-27 |
19.5815 USDC |
209.8408 ETC |
19.4109 USDC |
19.3727 USDC |
20.0389 USDC |
19.8296 USDC |
| 2023-04-26 |
19.5071 USDC |
352.2778 ETC |
19.7672 USDC |
18.5265 USDC |
20.2980 USDC |
19.3045 USDC |
| 2023-04-25 |
19.2653 USDC |
136.6914 ETC |
19.4957 USDC |
19.1076 USDC |
19.7941 USDC |
19.7941 USDC |
| 2023-04-24 |
19.5561 USDC |
562.4907 ETC |
19.6499 USDC |
19.0865 USDC |
19.9975 USDC |
19.3790 USDC |
| 2023-04-23 |
19.7985 USDC |
95.3307 ETC |
20.0389 USDC |
19.3727 USDC |
20.2514 USDC |
19.7182 USDC |
| 2023-04-22 |
20.1229 USDC |
372.4482 ETC |
19.3596 USDC |
19.3596 USDC |
20.4365 USDC |
20.1765 USDC |
| 2023-04-21 |
19.7104 USDC |
207.3767 ETC |
20.0504 USDC |
19.0865 USDC |
20.1789 USDC |
19.1463 USDC |
| 2023-04-20 |
20.1954 USDC |
200.7994 ETC |
20.2672 USDC |
19.7702 USDC |
20.6509 USDC |
19.9957 USDC |
| 2023-04-19 |
20.7066 USDC |
870.7130 ETC |
21.8279 USDC |
19.8884 USDC |
21.8279 USDC |
20.3777 USDC |
| 2023-04-18 |
21.8614 USDC |
460.8763 ETC |
21.6301 USDC |
21.3767 USDC |
22.2097 USDC |
21.7656 USDC |
| 2023-04-17 |
21.7891 USDC |
299.0781 ETC |
22.2404 USDC |
21.5010 USDC |
22.2404 USDC |
21.7044 USDC |
| 2023-04-16 |
22.1193 USDC |
111.0563 ETC |
22.1441 USDC |
21.8749 USDC |
22.4238 USDC |
22.4238 USDC |
| 2023-04-15 |
22.2619 USDC |
71.4734 ETC |
22.3944 USDC |
21.9973 USDC |
22.5129 USDC |
22.0324 USDC |
| 2023-04-14 |
22.8753 USDC |
698.6813 ETC |
22.3645 USDC |
21.8749 USDC |
24.8936 USDC |
22.3922 USDC |
| 2023-04-13 |
22.4782 USDC |
1,312.8044 ETC |
21.9978 USDC |
21.6247 USDC |
22.7448 USDC |
22.3855 USDC |
| 2023-04-12 |
22.0095 USDC |
1,565.0263 ETC |
21.6301 USDC |
20.6498 USDC |
22.6093 USDC |
22.2247 USDC |
| 2023-04-11 |
21.5977 USDC |
1,110.6227 ETC |
20.9190 USDC |
20.8760 USDC |
22.1944 USDC |
21.5873 USDC |
| 2023-04-10 |
20.5262 USDC |
37.8640 ETC |
20.5285 USDC |
20.2920 USDC |
20.9212 USDC |
20.8611 USDC |
| 2023-04-09 |
20.3354 USDC |
87.4892 ETC |
20.3766 USDC |
20.1752 USDC |
20.6509 USDC |
20.6498 USDC |
| 2023-04-08 |
20.4671 USDC |
162.4898 ETC |
20.4775 USDC |
20.2837 USDC |
20.6421 USDC |
20.3148 USDC |
| 2023-04-07 |
20.4438 USDC |
54.8818 ETC |
20.7592 USDC |
20.1900 USDC |
20.7733 USDC |
20.3884 USDC |
| 2023-04-06 |
20.8008 USDC |
243.3786 ETC |
21.0181 USDC |
20.5256 USDC |
21.0882 USDC |
20.6132 USDC |
| 2023-04-05 |
21.1257 USDC |
279.1330 ETC |
21.0181 USDC |
20.6196 USDC |
21.5433 USDC |
21.1405 USDC |
| 2023-04-04 |
21.0584 USDC |
221.6783 ETC |
20.7802 USDC |
20.4088 USDC |
21.4600 USDC |
21.2629 USDC |
| 2023-04-03 |
20.4538 USDC |
190.9321 ETC |
20.4537 USDC |
19.9387 USDC |
20.8988 USDC |
20.6498 USDC |
| 2023-04-02 |
20.6920 USDC |
411.4416 ETC |
21.2264 USDC |
20.1382 USDC |
21.2264 USDC |
20.3894 USDC |