Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
16.3579 USDC |
606.5005 ETC |
15.9381 USDC |
15.9381 USDC |
16.9767 USDC |
16.6985 USDC |
| 2023-06-20 |
15.3492 USDC |
188.0802 ETC |
15.3894 USDC |
15.0409 USDC |
15.5742 USDC |
15.5742 USDC |
| 2023-06-19 |
15.2262 USDC |
156.3968 ETC |
15.2353 USDC |
15.0699 USDC |
15.3766 USDC |
15.3701 USDC |
| 2023-06-18 |
15.4130 USDC |
142.1893 ETC |
15.3063 USDC |
15.1862 USDC |
15.5260 USDC |
15.4095 USDC |
| 2023-06-17 |
15.3094 USDC |
147.8803 ETC |
15.1635 USDC |
15.1635 USDC |
15.5518 USDC |
15.3143 USDC |
| 2023-06-16 |
14.8532 USDC |
151.2590 ETC |
14.9669 USDC |
14.7344 USDC |
15.2716 USDC |
15.1815 USDC |
| 2023-06-15 |
14.9218 USDC |
124.7250 ETC |
14.7638 USDC |
14.6386 USDC |
15.1038 USDC |
15.1038 USDC |
| 2023-06-14 |
14.7391 USDC |
691.6392 ETC |
15.2965 USDC |
14.4214 USDC |
15.3374 USDC |
14.7239 USDC |
| 2023-06-13 |
15.2411 USDC |
176.6156 ETC |
15.1647 USDC |
15.0409 USDC |
15.5260 USDC |
15.1712 USDC |
| 2023-06-12 |
14.9431 USDC |
75.8525 ETC |
15.0407 USDC |
14.8187 USDC |
15.2669 USDC |
15.2154 USDC |
| 2023-06-11 |
15.0425 USDC |
87.3619 ETC |
15.0606 USDC |
14.9769 USDC |
15.2965 USDC |
15.2055 USDC |
| 2023-06-10 |
14.4452 USDC |
3,907.7069 ETC |
16.8324 USDC |
12.5779 USDC |
16.8324 USDC |
15.1035 USDC |
| 2023-06-09 |
16.8089 USDC |
473.3273 ETC |
16.7914 USDC |
16.6331 USDC |
17.1000 USDC |
16.9008 USDC |
| 2023-06-08 |
17.0054 USDC |
64.1812 ETC |
16.9535 USDC |
16.7974 USDC |
17.0658 USDC |
17.0399 USDC |
| 2023-06-07 |
17.2798 USDC |
1,244.5443 ETC |
17.6219 USDC |
16.7944 USDC |
17.6381 USDC |
16.8598 USDC |
| 2023-06-06 |
17.3611 USDC |
216.0611 ETC |
16.9786 USDC |
16.9737 USDC |
17.6801 USDC |
17.6201 USDC |
| 2023-06-05 |
17.7647 USDC |
550.8662 ETC |
18.1702 USDC |
16.5613 USDC |
18.1702 USDC |
16.9331 USDC |
| 2023-06-04 |
18.4318 USDC |
505.9772 ETC |
18.1528 USDC |
18.1528 USDC |
18.4544 USDC |
18.4246 USDC |
| 2023-06-03 |
18.2298 USDC |
8.1186 ETC |
18.1417 USDC |
18.1417 USDC |
18.2887 USDC |
18.2158 USDC |
| 2023-06-02 |
17.9084 USDC |
641.8573 ETC |
17.8299 USDC |
17.8029 USDC |
18.0949 USDC |
18.0092 USDC |
| 2023-06-01 |
17.7256 USDC |
31.6001 ETC |
17.7503 USDC |
17.6609 USDC |
17.9107 USDC |
17.9107 USDC |
| 2023-05-31 |
18.0067 USDC |
32.6216 ETC |
18.2506 USDC |
17.8675 USDC |
18.2506 USDC |
17.9796 USDC |
| 2023-05-30 |
18.3307 USDC |
21.2501 ETC |
18.3924 USDC |
18.2528 USDC |
18.4436 USDC |
18.2917 USDC |
| 2023-05-29 |
18.3366 USDC |
108.2070 ETC |
18.6366 USDC |
18.2528 USDC |
18.6366 USDC |
18.3156 USDC |
| 2023-05-28 |
18.4235 USDC |
40.3745 ETC |
18.2887 USDC |
18.2299 USDC |
18.6566 USDC |
18.5530 USDC |
| 2023-05-27 |
18.0297 USDC |
116.0589 ETC |
17.9468 USDC |
17.9468 USDC |
18.1116 USDC |
18.0668 USDC |
| 2023-05-26 |
17.8519 USDC |
123.6680 ETC |
17.6629 USDC |
17.6629 USDC |
18.2495 USDC |
18.0926 USDC |
| 2023-05-25 |
17.7054 USDC |
661.2450 ETC |
17.7339 USDC |
17.4000 USDC |
17.8296 USDC |
17.7625 USDC |
| 2023-05-24 |
18.0564 USDC |
58.7708 ETC |
18.1886 USDC |
17.6091 USDC |
18.1886 USDC |
17.8040 USDC |
| 2023-05-23 |
18.3147 USDC |
30.4663 ETC |
18.2483 USDC |
18.2483 USDC |
18.4866 USDC |
18.3399 USDC |
| 2023-05-22 |
18.1668 USDC |
28.3035 ETC |
17.9901 USDC |
17.8357 USDC |
18.4691 USDC |
18.2476 USDC |
| 2023-05-21 |
17.9690 USDC |
24.0437 ETC |
18.3304 USDC |
17.8739 USDC |
18.3805 USDC |
17.9673 USDC |
| 2023-05-20 |
18.2286 USDC |
11.6488 ETC |
18.2029 USDC |
18.2029 USDC |
18.3253 USDC |
18.3037 USDC |
| 2023-05-19 |
18.3248 USDC |
7.3759 ETC |
18.3253 USDC |
18.2528 USDC |
18.4477 USDC |
18.2797 USDC |
| 2023-05-18 |
18.3983 USDC |
109.4287 ETC |
18.5219 USDC |
17.8820 USDC |
18.6925 USDC |
18.4477 USDC |
| 2023-05-17 |
18.4130 USDC |
100.0674 ETC |
18.3253 USDC |
18.2029 USDC |
18.5887 USDC |
18.5887 USDC |
| 2023-05-16 |
18.2129 USDC |
39.6778 ETC |
18.2029 USDC |
18.0805 USDC |
18.3253 USDC |
18.2138 USDC |
| 2023-05-15 |
18.3161 USDC |
44.3625 ETC |
17.9830 USDC |
17.9305 USDC |
18.4477 USDC |
18.3566 USDC |
| 2023-05-14 |
18.1171 USDC |
41.1772 ETC |
18.0805 USDC |
17.9830 USDC |
18.3253 USDC |
18.0876 USDC |
| 2023-05-13 |
18.1994 USDC |
113.5989 ETC |
18.1597 USDC |
18.0469 USDC |
18.2887 USDC |
18.1621 USDC |
| 2023-05-12 |
17.9289 USDC |
121.4452 ETC |
18.2029 USDC |
17.5909 USDC |
18.2460 USDC |
18.2460 USDC |
| 2023-05-11 |
18.0999 USDC |
954.1619 ETC |
18.8149 USDC |
17.7174 USDC |
18.9373 USDC |
18.0213 USDC |
| 2023-05-10 |
18.6080 USDC |
232.5616 ETC |
18.7088 USDC |
17.8357 USDC |
19.3045 USDC |
19.0597 USDC |
| 2023-05-09 |
18.8082 USDC |
439.0769 ETC |
18.2029 USDC |
18.0805 USDC |
19.2280 USDC |
18.6925 USDC |
| 2023-05-08 |
18.1634 USDC |
370.4815 ETC |
18.6200 USDC |
17.4555 USDC |
18.8149 USDC |
18.1464 USDC |
| 2023-05-07 |
18.9341 USDC |
97.7949 ETC |
18.9702 USDC |
18.8532 USDC |
19.0631 USDC |
18.8879 USDC |
| 2023-05-06 |
19.1760 USDC |
151.8889 ETC |
19.6717 USDC |
18.7617 USDC |
19.7221 USDC |
19.0053 USDC |
| 2023-05-05 |
19.4372 USDC |
198.0606 ETC |
19.3045 USDC |
19.1000 USDC |
19.7020 USDC |
19.6152 USDC |
| 2023-05-04 |
19.3528 USDC |
36.3983 ETC |
19.4928 USDC |
19.1510 USDC |
19.4928 USDC |
19.2153 USDC |
| 2023-05-03 |
19.1864 USDC |
132.4152 ETC |
19.1821 USDC |
18.8184 USDC |
19.7020 USDC |
19.6717 USDC |