Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
21.1058 USDC |
195.7803 ETC |
20.7971 USDC |
20.5018 USDC |
21.6247 USDC |
21.3238 USDC |
| 2023-03-31 |
20.3101 USDC |
187.4681 ETC |
20.2920 USDC |
20.0565 USDC |
20.6498 USDC |
20.6305 USDC |
| 2023-03-30 |
20.3694 USDC |
266.0403 ETC |
20.6171 USDC |
19.9955 USDC |
20.9155 USDC |
20.2614 USDC |
| 2023-03-29 |
20.6674 USDC |
181.5731 ETC |
20.1824 USDC |
20.1824 USDC |
21.0002 USDC |
20.6702 USDC |
| 2023-03-28 |
19.9216 USDC |
187.0200 ETC |
19.6431 USDC |
19.5912 USDC |
20.2260 USDC |
20.0584 USDC |
| 2023-03-27 |
20.0658 USDC |
119.8162 ETC |
20.3801 USDC |
19.0377 USDC |
20.3801 USDC |
19.4743 USDC |
| 2023-03-26 |
20.1969 USDC |
127.9512 ETC |
19.9816 USDC |
19.9716 USDC |
20.4137 USDC |
20.4023 USDC |
| 2023-03-25 |
20.2455 USDC |
178.1658 ETC |
20.2674 USDC |
19.5912 USDC |
20.6424 USDC |
19.8816 USDC |
| 2023-03-24 |
20.2956 USDC |
270.7879 ETC |
20.8547 USDC |
19.7327 USDC |
20.9111 USDC |
20.2260 USDC |
| 2023-03-23 |
20.7453 USDC |
224.4200 ETC |
20.1752 USDC |
20.1628 USDC |
21.3767 USDC |
20.7812 USDC |
| 2023-03-22 |
20.3835 USDC |
628.9693 ETC |
20.9155 USDC |
19.3727 USDC |
21.1096 USDC |
19.9653 USDC |
| 2023-03-21 |
20.1631 USDC |
365.1525 ETC |
19.6744 USDC |
19.3576 USDC |
21.1913 USDC |
20.6498 USDC |
| 2023-03-20 |
20.4617 USDC |
358.4976 ETC |
21.0760 USDC |
19.4744 USDC |
21.3662 USDC |
19.8123 USDC |
| 2023-03-19 |
21.3211 USDC |
480.6781 ETC |
20.8760 USDC |
20.7592 USDC |
21.7567 USDC |
21.1924 USDC |
| 2023-03-18 |
21.9112 USDC |
1,313.2985 ETC |
20.3639 USDC |
20.2260 USDC |
22.5807 USDC |
21.5989 USDC |
| 2023-03-17 |
19.3920 USDC |
458.6561 ETC |
18.6568 USDC |
18.5712 USDC |
20.3586 USDC |
20.3586 USDC |
| 2023-03-16 |
18.5783 USDC |
305.6733 ETC |
18.4434 USDC |
18.1686 USDC |
18.8904 USDC |
18.4864 USDC |
| 2023-03-15 |
18.7180 USDC |
608.5935 ETC |
20.3639 USDC |
18.0728 USDC |
20.6916 USDC |
18.4232 USDC |
| 2023-03-14 |
20.1434 USDC |
1,288.7635 ETC |
19.6558 USDC |
19.1880 USDC |
21.0649 USDC |
20.0225 USDC |
| 2023-03-13 |
19.6062 USDC |
1,199.4699 ETC |
19.0288 USDC |
18.9628 USDC |
21.5433 USDC |
19.5318 USDC |
| 2023-03-12 |
18.2645 USDC |
1,027.3943 ETC |
17.7438 USDC |
17.5280 USDC |
18.7027 USDC |
18.4716 USDC |
| 2023-03-11 |
18.1138 USDC |
8,541.5939 ETC |
17.4958 USDC |
17.4156 USDC |
20.4130 USDC |
17.6211 USDC |
| 2023-03-10 |
16.8391 USDC |
754.3106 ETC |
16.9404 USDC |
16.1402 USDC |
17.4108 USDC |
17.3395 USDC |
| 2023-03-09 |
17.9049 USDC |
443.6550 ETC |
18.2686 USDC |
17.5751 USDC |
18.5712 USDC |
17.5751 USDC |
| 2023-03-08 |
18.9800 USDC |
50.2617 ETC |
19.2607 USDC |
18.4000 USDC |
19.2607 USDC |
18.4000 USDC |
| 2023-03-07 |
19.1245 USDC |
32.9407 ETC |
19.6222 USDC |
18.8130 USDC |
19.8000 USDC |
19.1228 USDC |
| 2023-03-06 |
19.4322 USDC |
317.5974 ETC |
19.7177 USDC |
19.1319 USDC |
19.7177 USDC |
19.7020 USDC |
| 2023-03-05 |
20.0669 USDC |
126.5939 ETC |
19.9502 USDC |
19.8635 USDC |
20.4130 USDC |
19.9876 USDC |
| 2023-03-04 |
19.7906 USDC |
66.7045 ETC |
20.4130 USDC |
19.5853 USDC |
20.4130 USDC |
19.7504 USDC |
| 2023-03-03 |
19.3260 USDC |
679.3015 ETC |
20.9155 USDC |
18.9000 USDC |
20.9155 USDC |
20.0723 USDC |
| 2023-03-02 |
20.9382 USDC |
123.1716 ETC |
21.2931 USDC |
20.6250 USDC |
21.3749 USDC |
20.9170 USDC |
| 2023-03-01 |
21.2070 USDC |
87.2668 ETC |
20.7873 USDC |
20.7873 USDC |
21.4533 USDC |
21.2500 USDC |
| 2023-02-28 |
21.1354 USDC |
118.5580 ETC |
21.2988 USDC |
20.9371 USDC |
21.4067 USDC |
21.0030 USDC |
| 2023-02-27 |
21.2166 USDC |
127.4708 ETC |
21.3532 USDC |
20.8701 USDC |
21.6049 USDC |
20.8701 USDC |
| 2023-02-26 |
21.1858 USDC |
84.0012 ETC |
20.9111 USDC |
20.8871 USDC |
21.5434 USDC |
21.3169 USDC |
| 2023-02-25 |
21.0114 USDC |
183.5812 ETC |
21.1131 USDC |
20.3639 USDC |
21.2248 USDC |
20.5018 USDC |
| 2023-02-24 |
21.5070 USDC |
279.8353 ETC |
22.0837 USDC |
20.8701 USDC |
22.2500 USDC |
21.2248 USDC |
| 2023-02-23 |
22.3108 USDC |
138.0686 ETC |
22.4739 USDC |
21.9036 USDC |
22.6457 USDC |
22.0737 USDC |
| 2023-02-22 |
22.3536 USDC |
300.0641 ETC |
22.8461 USDC |
21.7500 USDC |
22.9204 USDC |
22.1128 USDC |
| 2023-02-21 |
23.3555 USDC |
773.6827 ETC |
23.2084 USDC |
22.4789 USDC |
24.2449 USDC |
22.5365 USDC |
| 2023-02-20 |
22.9224 USDC |
240.4357 ETC |
22.5070 USDC |
21.8000 USDC |
23.6747 USDC |
23.0542 USDC |
| 2023-02-19 |
22.8569 USDC |
1,192.3109 ETC |
22.6000 USDC |
22.2792 USDC |
25.0525 USDC |
22.4324 USDC |
| 2023-02-18 |
22.5349 USDC |
440.3456 ETC |
22.4838 USDC |
22.1438 USDC |
23.1740 USDC |
22.7082 USDC |
| 2023-02-17 |
22.2511 USDC |
179.9613 ETC |
21.4566 USDC |
21.4532 USDC |
22.5739 USDC |
22.4760 USDC |
| 2023-02-16 |
22.5288 USDC |
357.1506 ETC |
22.5274 USDC |
22.1274 USDC |
22.8000 USDC |
22.5540 USDC |
| 2023-02-15 |
21.4660 USDC |
971.4180 ETC |
21.2271 USDC |
20.9155 USDC |
22.4324 USDC |
22.4324 USDC |
| 2023-02-14 |
20.6841 USDC |
2,399.5701 ETC |
20.6498 USDC |
20.2577 USDC |
23.0000 USDC |
21.2248 USDC |
| 2023-02-13 |
20.5153 USDC |
1,220.4286 ETC |
20.9773 USDC |
20.0347 USDC |
21.1896 USDC |
20.4299 USDC |
| 2023-02-12 |
21.3559 USDC |
154.2790 ETC |
21.5433 USDC |
21.0534 USDC |
21.6248 USDC |
21.0534 USDC |
| 2023-02-11 |
21.3351 USDC |
65.0854 ETC |
20.9630 USDC |
20.9630 USDC |
21.4671 USDC |
21.4367 USDC |