Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
19.1239 USDC |
146.3794 ETC |
19.1921 USDC |
18.9373 USDC |
19.3417 USDC |
19.3417 USDC |
| 2023-05-01 |
19.1134 USDC |
256.9778 ETC |
19.4761 USDC |
18.9130 USDC |
19.4917 USDC |
19.1821 USDC |
| 2023-04-30 |
19.6057 USDC |
56.9295 ETC |
19.7692 USDC |
19.3727 USDC |
19.9165 USDC |
19.4491 USDC |
| 2023-04-29 |
19.8874 USDC |
59.0368 ETC |
19.8016 USDC |
19.7941 USDC |
19.9972 USDC |
19.8548 USDC |
| 2023-04-28 |
19.7476 USDC |
49.3141 ETC |
19.8069 USDC |
19.4269 USDC |
19.8636 USDC |
19.6717 USDC |
| 2023-04-27 |
19.5815 USDC |
209.8408 ETC |
19.4109 USDC |
19.3727 USDC |
20.0389 USDC |
19.8296 USDC |
| 2023-04-26 |
19.5071 USDC |
352.2778 ETC |
19.7672 USDC |
18.5265 USDC |
20.2980 USDC |
19.3045 USDC |
| 2023-04-25 |
19.2653 USDC |
136.6914 ETC |
19.4957 USDC |
19.1076 USDC |
19.7941 USDC |
19.7941 USDC |
| 2023-04-24 |
19.5561 USDC |
562.4907 ETC |
19.6499 USDC |
19.0865 USDC |
19.9975 USDC |
19.3790 USDC |
| 2023-04-23 |
19.7985 USDC |
95.3307 ETC |
20.0389 USDC |
19.3727 USDC |
20.2514 USDC |
19.7182 USDC |
| 2023-04-22 |
20.1229 USDC |
372.4482 ETC |
19.3596 USDC |
19.3596 USDC |
20.4365 USDC |
20.1765 USDC |
| 2023-04-21 |
19.7104 USDC |
207.3767 ETC |
20.0504 USDC |
19.0865 USDC |
20.1789 USDC |
19.1463 USDC |
| 2023-04-20 |
20.1954 USDC |
200.7994 ETC |
20.2672 USDC |
19.7702 USDC |
20.6509 USDC |
19.9957 USDC |
| 2023-04-19 |
20.7066 USDC |
870.7130 ETC |
21.8279 USDC |
19.8884 USDC |
21.8279 USDC |
20.3777 USDC |
| 2023-04-18 |
21.8614 USDC |
460.8763 ETC |
21.6301 USDC |
21.3767 USDC |
22.2097 USDC |
21.7656 USDC |
| 2023-04-17 |
21.7891 USDC |
299.0781 ETC |
22.2404 USDC |
21.5010 USDC |
22.2404 USDC |
21.7044 USDC |
| 2023-04-16 |
22.1193 USDC |
111.0563 ETC |
22.1441 USDC |
21.8749 USDC |
22.4238 USDC |
22.4238 USDC |
| 2023-04-15 |
22.2619 USDC |
71.4734 ETC |
22.3944 USDC |
21.9973 USDC |
22.5129 USDC |
22.0324 USDC |
| 2023-04-14 |
22.8753 USDC |
698.6813 ETC |
22.3645 USDC |
21.8749 USDC |
24.8936 USDC |
22.3922 USDC |
| 2023-04-13 |
22.4782 USDC |
1,312.8044 ETC |
21.9978 USDC |
21.6247 USDC |
22.7448 USDC |
22.3855 USDC |
| 2023-04-12 |
22.0095 USDC |
1,565.0263 ETC |
21.6301 USDC |
20.6498 USDC |
22.6093 USDC |
22.2247 USDC |
| 2023-04-11 |
21.5977 USDC |
1,110.6227 ETC |
20.9190 USDC |
20.8760 USDC |
22.1944 USDC |
21.5873 USDC |
| 2023-04-10 |
20.5262 USDC |
37.8640 ETC |
20.5285 USDC |
20.2920 USDC |
20.9212 USDC |
20.8611 USDC |
| 2023-04-09 |
20.3354 USDC |
87.4892 ETC |
20.3766 USDC |
20.1752 USDC |
20.6509 USDC |
20.6498 USDC |
| 2023-04-08 |
20.4671 USDC |
162.4898 ETC |
20.4775 USDC |
20.2837 USDC |
20.6421 USDC |
20.3148 USDC |
| 2023-04-07 |
20.4438 USDC |
54.8818 ETC |
20.7592 USDC |
20.1900 USDC |
20.7733 USDC |
20.3884 USDC |
| 2023-04-06 |
20.8008 USDC |
243.3786 ETC |
21.0181 USDC |
20.5256 USDC |
21.0882 USDC |
20.6132 USDC |
| 2023-04-05 |
21.1257 USDC |
279.1330 ETC |
21.0181 USDC |
20.6196 USDC |
21.5433 USDC |
21.1405 USDC |
| 2023-04-04 |
21.0584 USDC |
221.6783 ETC |
20.7802 USDC |
20.4088 USDC |
21.4600 USDC |
21.2629 USDC |
| 2023-04-03 |
20.4538 USDC |
190.9321 ETC |
20.4537 USDC |
19.9387 USDC |
20.8988 USDC |
20.6498 USDC |
| 2023-04-02 |
20.6920 USDC |
411.4416 ETC |
21.2264 USDC |
20.1382 USDC |
21.2264 USDC |
20.3894 USDC |
| 2023-04-01 |
21.1058 USDC |
195.7803 ETC |
20.7971 USDC |
20.5018 USDC |
21.6247 USDC |
21.3238 USDC |
| 2023-03-31 |
20.3101 USDC |
187.4681 ETC |
20.2920 USDC |
20.0565 USDC |
20.6498 USDC |
20.6305 USDC |
| 2023-03-30 |
20.3694 USDC |
266.0403 ETC |
20.6171 USDC |
19.9955 USDC |
20.9155 USDC |
20.2614 USDC |
| 2023-03-29 |
20.6674 USDC |
181.5731 ETC |
20.1824 USDC |
20.1824 USDC |
21.0002 USDC |
20.6702 USDC |
| 2023-03-28 |
19.9216 USDC |
187.0200 ETC |
19.6431 USDC |
19.5912 USDC |
20.2260 USDC |
20.0584 USDC |
| 2023-03-27 |
20.0658 USDC |
119.8162 ETC |
20.3801 USDC |
19.0377 USDC |
20.3801 USDC |
19.4743 USDC |
| 2023-03-26 |
20.1969 USDC |
127.9512 ETC |
19.9816 USDC |
19.9716 USDC |
20.4137 USDC |
20.4023 USDC |
| 2023-03-25 |
20.2455 USDC |
178.1658 ETC |
20.2674 USDC |
19.5912 USDC |
20.6424 USDC |
19.8816 USDC |
| 2023-03-24 |
20.2956 USDC |
270.7879 ETC |
20.8547 USDC |
19.7327 USDC |
20.9111 USDC |
20.2260 USDC |
| 2023-03-23 |
20.7453 USDC |
224.4200 ETC |
20.1752 USDC |
20.1628 USDC |
21.3767 USDC |
20.7812 USDC |
| 2023-03-22 |
20.3835 USDC |
628.9693 ETC |
20.9155 USDC |
19.3727 USDC |
21.1096 USDC |
19.9653 USDC |
| 2023-03-21 |
20.1631 USDC |
365.1525 ETC |
19.6744 USDC |
19.3576 USDC |
21.1913 USDC |
20.6498 USDC |
| 2023-03-20 |
20.4617 USDC |
358.4976 ETC |
21.0760 USDC |
19.4744 USDC |
21.3662 USDC |
19.8123 USDC |
| 2023-03-19 |
21.3211 USDC |
480.6781 ETC |
20.8760 USDC |
20.7592 USDC |
21.7567 USDC |
21.1924 USDC |
| 2023-03-18 |
21.9112 USDC |
1,313.2985 ETC |
20.3639 USDC |
20.2260 USDC |
22.5807 USDC |
21.5989 USDC |
| 2023-03-17 |
19.3920 USDC |
458.6561 ETC |
18.6568 USDC |
18.5712 USDC |
20.3586 USDC |
20.3586 USDC |
| 2023-03-16 |
18.5783 USDC |
305.6733 ETC |
18.4434 USDC |
18.1686 USDC |
18.8904 USDC |
18.4864 USDC |
| 2023-03-15 |
18.7180 USDC |
608.5935 ETC |
20.3639 USDC |
18.0728 USDC |
20.6916 USDC |
18.4232 USDC |
| 2023-03-14 |
20.1434 USDC |
1,288.7635 ETC |
19.6558 USDC |
19.1880 USDC |
21.0649 USDC |
20.0225 USDC |