Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
21.0129 USDC |
339.9085 ETC |
20.8727 USDC |
20.8000 USDC |
21.3468 USDC |
21.3468 USDC |
| 2023-02-09 |
22.1831 USDC |
413.6909 ETC |
22.7082 USDC |
21.0542 USDC |
22.8654 USDC |
21.2000 USDC |
| 2023-02-08 |
22.8630 USDC |
192.2371 ETC |
23.2646 USDC |
22.1293 USDC |
23.2646 USDC |
22.6359 USDC |
| 2023-02-07 |
22.4758 USDC |
94.5948 ETC |
22.2000 USDC |
22.1293 USDC |
22.9084 USDC |
22.8558 USDC |
| 2023-02-06 |
22.6338 USDC |
500.4284 ETC |
22.9840 USDC |
22.2939 USDC |
23.1183 USDC |
22.4324 USDC |
| 2023-02-05 |
23.0440 USDC |
431.3715 ETC |
23.9099 USDC |
22.4331 USDC |
24.0000 USDC |
22.8000 USDC |
| 2023-02-04 |
23.8093 USDC |
682.2913 ETC |
23.2598 USDC |
23.0743 USDC |
24.9146 USDC |
24.0149 USDC |
| 2023-02-03 |
23.2458 USDC |
1,152.4699 ETC |
22.4988 USDC |
22.2945 USDC |
23.8724 USDC |
23.0000 USDC |
| 2023-02-02 |
22.9661 USDC |
1,371.3270 ETC |
22.3714 USDC |
22.2638 USDC |
24.1450 USDC |
22.8436 USDC |
| 2023-02-01 |
21.8839 USDC |
566.7788 ETC |
21.6050 USDC |
21.0331 USDC |
22.5348 USDC |
22.4561 USDC |
| 2023-01-31 |
21.4689 USDC |
155.7576 ETC |
21.3533 USDC |
21.2668 USDC |
21.9423 USDC |
21.8808 USDC |
| 2023-01-30 |
21.7990 USDC |
910.2197 ETC |
22.8654 USDC |
20.8330 USDC |
23.5565 USDC |
21.1170 USDC |
| 2023-01-29 |
22.3872 USDC |
626.3784 ETC |
21.6993 USDC |
21.6735 USDC |
22.7059 USDC |
22.6241 USDC |
| 2023-01-28 |
21.8227 USDC |
302.0164 ETC |
21.9636 USDC |
21.5434 USDC |
22.2029 USDC |
21.8208 USDC |
| 2023-01-27 |
21.7545 USDC |
456.9733 ETC |
22.0638 USDC |
21.2432 USDC |
22.2538 USDC |
21.8208 USDC |
| 2023-01-26 |
22.0514 USDC |
1,078.4325 ETC |
21.9423 USDC |
21.5010 USDC |
22.3068 USDC |
22.0638 USDC |
| 2023-01-25 |
21.2398 USDC |
762.4471 ETC |
21.1572 USDC |
20.5617 USDC |
21.4610 USDC |
21.3032 USDC |
| 2023-01-24 |
22.5674 USDC |
153.4406 ETC |
22.6713 USDC |
22.0528 USDC |
22.9974 USDC |
22.3892 USDC |
| 2023-01-23 |
23.0093 USDC |
623.2309 ETC |
22.6697 USDC |
22.1853 USDC |
23.8252 USDC |
22.8094 USDC |
| 2023-01-22 |
22.7836 USDC |
478.0809 ETC |
21.7845 USDC |
21.6576 USDC |
23.5885 USDC |
22.6459 USDC |
| 2023-01-21 |
22.1472 USDC |
1,221.4921 ETC |
22.5498 USDC |
21.6754 USDC |
22.8654 USDC |
22.3258 USDC |
| 2023-01-20 |
20.9793 USDC |
86.6977 ETC |
20.6058 USDC |
20.5596 USDC |
22.2538 USDC |
22.2538 USDC |
| 2023-01-19 |
20.5913 USDC |
204.5788 ETC |
20.4843 USDC |
20.3050 USDC |
20.7273 USDC |
20.7273 USDC |
| 2023-01-18 |
21.2427 USDC |
1,091.5516 ETC |
21.9423 USDC |
20.1198 USDC |
22.4960 USDC |
20.5673 USDC |
| 2023-01-17 |
22.1688 USDC |
247.2779 ETC |
21.8208 USDC |
21.6745 USDC |
22.5498 USDC |
22.1963 USDC |
| 2023-01-16 |
22.1975 USDC |
1,473.0200 ETC |
22.4139 USDC |
21.2133 USDC |
22.8654 USDC |
21.9837 USDC |
| 2023-01-15 |
22.1570 USDC |
513.5031 ETC |
22.4724 USDC |
21.4934 USDC |
22.8654 USDC |
22.4283 USDC |
| 2023-01-14 |
22.8133 USDC |
1,679.5561 ETC |
21.6993 USDC |
21.3348 USDC |
23.8211 USDC |
22.3932 USDC |
| 2023-01-13 |
21.2128 USDC |
848.5970 ETC |
21.0918 USDC |
20.6058 USDC |
21.9733 USDC |
21.4736 USDC |
| 2023-01-12 |
20.4490 USDC |
859.9013 ETC |
20.6058 USDC |
19.7553 USDC |
21.2932 USDC |
20.6743 USDC |
| 2023-01-11 |
19.7335 USDC |
368.4745 ETC |
20.2025 USDC |
19.4821 USDC |
20.2025 USDC |
19.9983 USDC |
| 2023-01-10 |
20.0571 USDC |
253.7010 ETC |
20.1525 USDC |
19.7553 USDC |
20.2975 USDC |
20.2586 USDC |
| 2023-01-09 |
20.9121 USDC |
1,310.6369 ETC |
20.2726 USDC |
20.1819 USDC |
21.7135 USDC |
20.4824 USDC |
| 2023-01-08 |
20.1194 USDC |
519.3043 ETC |
19.9224 USDC |
19.6338 USDC |
20.3628 USDC |
20.2726 USDC |
| 2023-01-07 |
20.1373 USDC |
319.5602 ETC |
20.3628 USDC |
19.8123 USDC |
20.4843 USDC |
19.9219 USDC |
| 2023-01-06 |
18.7349 USDC |
442.0659 ETC |
18.2213 USDC |
17.8113 USDC |
19.9975 USDC |
19.3727 USDC |
| 2023-01-05 |
18.9293 USDC |
520.7339 ETC |
19.2693 USDC |
18.3614 USDC |
19.5123 USDC |
18.5683 USDC |
| 2023-01-04 |
18.4385 USDC |
2,992.1219 ETC |
15.8898 USDC |
15.8898 USDC |
19.7377 USDC |
18.9048 USDC |
| 2023-01-03 |
15.8420 USDC |
126.5359 ETC |
16.1413 USDC |
15.6898 USDC |
16.1715 USDC |
15.7585 USDC |
| 2023-01-02 |
15.8714 USDC |
42.4768 ETC |
15.6243 USDC |
15.4919 USDC |
16.1831 USDC |
16.1576 USDC |
| 2023-01-01 |
15.5919 USDC |
84.0069 ETC |
15.6885 USDC |
15.4777 USDC |
15.7589 USDC |
15.7589 USDC |
| 2022-12-31 |
15.5939 USDC |
7.2624 ETC |
15.5840 USDC |
15.5033 USDC |
15.8720 USDC |
15.7198 USDC |
| 2022-12-30 |
15.4914 USDC |
140.7705 ETC |
15.8398 USDC |
15.3496 USDC |
15.8673 USDC |
15.5129 USDC |
| 2022-12-29 |
14.8576 USDC |
715.7328 ETC |
15.1383 USDC |
13.8100 USDC |
15.9952 USDC |
15.7119 USDC |
| 2022-12-28 |
15.4924 USDC |
55.6924 ETC |
15.8673 USDC |
15.1000 USDC |
15.8673 USDC |
15.1794 USDC |
| 2022-12-27 |
15.9952 USDC |
51.2067 ETC |
16.2453 USDC |
15.6243 USDC |
16.2453 USDC |
15.7458 USDC |
| 2022-12-26 |
16.1479 USDC |
7.9236 ETC |
16.1518 USDC |
16.0631 USDC |
16.2611 USDC |
16.0951 USDC |
| 2022-12-25 |
16.0201 USDC |
51.2190 ETC |
16.4399 USDC |
15.9166 USDC |
16.4402 USDC |
15.9166 USDC |
| 2022-12-24 |
16.3785 USDC |
27.8925 ETC |
16.4044 USDC |
16.2482 USDC |
16.4206 USDC |
16.3514 USDC |
| 2022-12-23 |
16.4154 USDC |
85.8215 ETC |
16.4748 USDC |
16.3519 USDC |
16.5633 USDC |
16.4195 USDC |