Crypto exchange Kucoin

Market Ethereum Classic (ETC) / USD Coin (USDC)

Identifier on Kucoin: ETC-USDC
Date Price Volume Open Low High Close
2023-03-13 19.6062 USDC 1,199.4699 ETC 19.0288 USDC 18.9628 USDC 21.5433 USDC 19.5318 USDC
2023-03-12 18.2645 USDC 1,027.3943 ETC 17.7438 USDC 17.5280 USDC 18.7027 USDC 18.4716 USDC
2023-03-11 18.1138 USDC 8,541.5939 ETC 17.4958 USDC 17.4156 USDC 20.4130 USDC 17.6211 USDC
2023-03-10 16.8391 USDC 754.3106 ETC 16.9404 USDC 16.1402 USDC 17.4108 USDC 17.3395 USDC
2023-03-09 17.9049 USDC 443.6550 ETC 18.2686 USDC 17.5751 USDC 18.5712 USDC 17.5751 USDC
2023-03-08 18.9800 USDC 50.2617 ETC 19.2607 USDC 18.4000 USDC 19.2607 USDC 18.4000 USDC
2023-03-07 19.1245 USDC 32.9407 ETC 19.6222 USDC 18.8130 USDC 19.8000 USDC 19.1228 USDC
2023-03-06 19.4322 USDC 317.5974 ETC 19.7177 USDC 19.1319 USDC 19.7177 USDC 19.7020 USDC
2023-03-05 20.0669 USDC 126.5939 ETC 19.9502 USDC 19.8635 USDC 20.4130 USDC 19.9876 USDC
2023-03-04 19.7906 USDC 66.7045 ETC 20.4130 USDC 19.5853 USDC 20.4130 USDC 19.7504 USDC
2023-03-03 19.3260 USDC 679.3015 ETC 20.9155 USDC 18.9000 USDC 20.9155 USDC 20.0723 USDC
2023-03-02 20.9382 USDC 123.1716 ETC 21.2931 USDC 20.6250 USDC 21.3749 USDC 20.9170 USDC
2023-03-01 21.2070 USDC 87.2668 ETC 20.7873 USDC 20.7873 USDC 21.4533 USDC 21.2500 USDC
2023-02-28 21.1354 USDC 118.5580 ETC 21.2988 USDC 20.9371 USDC 21.4067 USDC 21.0030 USDC
2023-02-27 21.2166 USDC 127.4708 ETC 21.3532 USDC 20.8701 USDC 21.6049 USDC 20.8701 USDC
2023-02-26 21.1858 USDC 84.0012 ETC 20.9111 USDC 20.8871 USDC 21.5434 USDC 21.3169 USDC
2023-02-25 21.0114 USDC 183.5812 ETC 21.1131 USDC 20.3639 USDC 21.2248 USDC 20.5018 USDC
2023-02-24 21.5070 USDC 279.8353 ETC 22.0837 USDC 20.8701 USDC 22.2500 USDC 21.2248 USDC
2023-02-23 22.3108 USDC 138.0686 ETC 22.4739 USDC 21.9036 USDC 22.6457 USDC 22.0737 USDC
2023-02-22 22.3536 USDC 300.0641 ETC 22.8461 USDC 21.7500 USDC 22.9204 USDC 22.1128 USDC
2023-02-21 23.3555 USDC 773.6827 ETC 23.2084 USDC 22.4789 USDC 24.2449 USDC 22.5365 USDC
2023-02-20 22.9224 USDC 240.4357 ETC 22.5070 USDC 21.8000 USDC 23.6747 USDC 23.0542 USDC
2023-02-19 22.8569 USDC 1,192.3109 ETC 22.6000 USDC 22.2792 USDC 25.0525 USDC 22.4324 USDC
2023-02-18 22.5349 USDC 440.3456 ETC 22.4838 USDC 22.1438 USDC 23.1740 USDC 22.7082 USDC
2023-02-17 22.2511 USDC 179.9613 ETC 21.4566 USDC 21.4532 USDC 22.5739 USDC 22.4760 USDC
2023-02-16 22.5288 USDC 357.1506 ETC 22.5274 USDC 22.1274 USDC 22.8000 USDC 22.5540 USDC
2023-02-15 21.4660 USDC 971.4180 ETC 21.2271 USDC 20.9155 USDC 22.4324 USDC 22.4324 USDC
2023-02-14 20.6841 USDC 2,399.5701 ETC 20.6498 USDC 20.2577 USDC 23.0000 USDC 21.2248 USDC
2023-02-13 20.5153 USDC 1,220.4286 ETC 20.9773 USDC 20.0347 USDC 21.1896 USDC 20.4299 USDC
2023-02-12 21.3559 USDC 154.2790 ETC 21.5433 USDC 21.0534 USDC 21.6248 USDC 21.0534 USDC
2023-02-11 21.3351 USDC 65.0854 ETC 20.9630 USDC 20.9630 USDC 21.4671 USDC 21.4367 USDC
2023-02-10 21.0129 USDC 339.9085 ETC 20.8727 USDC 20.8000 USDC 21.3468 USDC 21.3468 USDC
2023-02-09 22.1831 USDC 413.6909 ETC 22.7082 USDC 21.0542 USDC 22.8654 USDC 21.2000 USDC
2023-02-08 22.8630 USDC 192.2371 ETC 23.2646 USDC 22.1293 USDC 23.2646 USDC 22.6359 USDC
2023-02-07 22.4758 USDC 94.5948 ETC 22.2000 USDC 22.1293 USDC 22.9084 USDC 22.8558 USDC
2023-02-06 22.6338 USDC 500.4284 ETC 22.9840 USDC 22.2939 USDC 23.1183 USDC 22.4324 USDC
2023-02-05 23.0440 USDC 431.3715 ETC 23.9099 USDC 22.4331 USDC 24.0000 USDC 22.8000 USDC
2023-02-04 23.8093 USDC 682.2913 ETC 23.2598 USDC 23.0743 USDC 24.9146 USDC 24.0149 USDC
2023-02-03 23.2458 USDC 1,152.4699 ETC 22.4988 USDC 22.2945 USDC 23.8724 USDC 23.0000 USDC
2023-02-02 22.9661 USDC 1,371.3270 ETC 22.3714 USDC 22.2638 USDC 24.1450 USDC 22.8436 USDC
2023-02-01 21.8839 USDC 566.7788 ETC 21.6050 USDC 21.0331 USDC 22.5348 USDC 22.4561 USDC
2023-01-31 21.4689 USDC 155.7576 ETC 21.3533 USDC 21.2668 USDC 21.9423 USDC 21.8808 USDC
2023-01-30 21.7990 USDC 910.2197 ETC 22.8654 USDC 20.8330 USDC 23.5565 USDC 21.1170 USDC
2023-01-29 22.3872 USDC 626.3784 ETC 21.6993 USDC 21.6735 USDC 22.7059 USDC 22.6241 USDC
2023-01-28 21.8227 USDC 302.0164 ETC 21.9636 USDC 21.5434 USDC 22.2029 USDC 21.8208 USDC
2023-01-27 21.7545 USDC 456.9733 ETC 22.0638 USDC 21.2432 USDC 22.2538 USDC 21.8208 USDC
2023-01-26 22.0514 USDC 1,078.4325 ETC 21.9423 USDC 21.5010 USDC 22.3068 USDC 22.0638 USDC
2023-01-25 21.2398 USDC 762.4471 ETC 21.1572 USDC 20.5617 USDC 21.4610 USDC 21.3032 USDC
2023-01-24 22.5674 USDC 153.4406 ETC 22.6713 USDC 22.0528 USDC 22.9974 USDC 22.3892 USDC
2023-01-23 23.0093 USDC 623.2309 ETC 22.6697 USDC 22.1853 USDC 23.8252 USDC 22.8094 USDC