Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
22.7836 USDC |
478.0809 ETC |
21.7845 USDC |
21.6576 USDC |
23.5885 USDC |
22.6459 USDC |
| 2023-01-21 |
22.1472 USDC |
1,221.4921 ETC |
22.5498 USDC |
21.6754 USDC |
22.8654 USDC |
22.3258 USDC |
| 2023-01-20 |
20.9793 USDC |
86.6977 ETC |
20.6058 USDC |
20.5596 USDC |
22.2538 USDC |
22.2538 USDC |
| 2023-01-19 |
20.5913 USDC |
204.5788 ETC |
20.4843 USDC |
20.3050 USDC |
20.7273 USDC |
20.7273 USDC |
| 2023-01-18 |
21.2427 USDC |
1,091.5516 ETC |
21.9423 USDC |
20.1198 USDC |
22.4960 USDC |
20.5673 USDC |
| 2023-01-17 |
22.1688 USDC |
247.2779 ETC |
21.8208 USDC |
21.6745 USDC |
22.5498 USDC |
22.1963 USDC |
| 2023-01-16 |
22.1975 USDC |
1,473.0200 ETC |
22.4139 USDC |
21.2133 USDC |
22.8654 USDC |
21.9837 USDC |
| 2023-01-15 |
22.1570 USDC |
513.5031 ETC |
22.4724 USDC |
21.4934 USDC |
22.8654 USDC |
22.4283 USDC |
| 2023-01-14 |
22.8133 USDC |
1,679.5561 ETC |
21.6993 USDC |
21.3348 USDC |
23.8211 USDC |
22.3932 USDC |
| 2023-01-13 |
21.2128 USDC |
848.5970 ETC |
21.0918 USDC |
20.6058 USDC |
21.9733 USDC |
21.4736 USDC |
| 2023-01-12 |
20.4490 USDC |
859.9013 ETC |
20.6058 USDC |
19.7553 USDC |
21.2932 USDC |
20.6743 USDC |
| 2023-01-11 |
19.7335 USDC |
368.4745 ETC |
20.2025 USDC |
19.4821 USDC |
20.2025 USDC |
19.9983 USDC |
| 2023-01-10 |
20.0571 USDC |
253.7010 ETC |
20.1525 USDC |
19.7553 USDC |
20.2975 USDC |
20.2586 USDC |
| 2023-01-09 |
20.9121 USDC |
1,310.6369 ETC |
20.2726 USDC |
20.1819 USDC |
21.7135 USDC |
20.4824 USDC |
| 2023-01-08 |
20.1194 USDC |
519.3043 ETC |
19.9224 USDC |
19.6338 USDC |
20.3628 USDC |
20.2726 USDC |
| 2023-01-07 |
20.1373 USDC |
319.5602 ETC |
20.3628 USDC |
19.8123 USDC |
20.4843 USDC |
19.9219 USDC |
| 2023-01-06 |
18.7349 USDC |
442.0659 ETC |
18.2213 USDC |
17.8113 USDC |
19.9975 USDC |
19.3727 USDC |
| 2023-01-05 |
18.9293 USDC |
520.7339 ETC |
19.2693 USDC |
18.3614 USDC |
19.5123 USDC |
18.5683 USDC |
| 2023-01-04 |
18.4385 USDC |
2,992.1219 ETC |
15.8898 USDC |
15.8898 USDC |
19.7377 USDC |
18.9048 USDC |
| 2023-01-03 |
15.8420 USDC |
126.5359 ETC |
16.1413 USDC |
15.6898 USDC |
16.1715 USDC |
15.7585 USDC |
| 2023-01-02 |
15.8714 USDC |
42.4768 ETC |
15.6243 USDC |
15.4919 USDC |
16.1831 USDC |
16.1576 USDC |
| 2023-01-01 |
15.5919 USDC |
84.0069 ETC |
15.6885 USDC |
15.4777 USDC |
15.7589 USDC |
15.7589 USDC |
| 2022-12-31 |
15.5939 USDC |
7.2624 ETC |
15.5840 USDC |
15.5033 USDC |
15.8720 USDC |
15.7198 USDC |
| 2022-12-30 |
15.4914 USDC |
140.7705 ETC |
15.8398 USDC |
15.3496 USDC |
15.8673 USDC |
15.5129 USDC |
| 2022-12-29 |
14.8576 USDC |
715.7328 ETC |
15.1383 USDC |
13.8100 USDC |
15.9952 USDC |
15.7119 USDC |
| 2022-12-28 |
15.4924 USDC |
55.6924 ETC |
15.8673 USDC |
15.1000 USDC |
15.8673 USDC |
15.1794 USDC |
| 2022-12-27 |
15.9952 USDC |
51.2067 ETC |
16.2453 USDC |
15.6243 USDC |
16.2453 USDC |
15.7458 USDC |
| 2022-12-26 |
16.1479 USDC |
7.9236 ETC |
16.1518 USDC |
16.0631 USDC |
16.2611 USDC |
16.0951 USDC |
| 2022-12-25 |
16.0201 USDC |
51.2190 ETC |
16.4399 USDC |
15.9166 USDC |
16.4402 USDC |
15.9166 USDC |
| 2022-12-24 |
16.3785 USDC |
27.8925 ETC |
16.4044 USDC |
16.2482 USDC |
16.4206 USDC |
16.3514 USDC |
| 2022-12-23 |
16.4154 USDC |
85.8215 ETC |
16.4748 USDC |
16.3519 USDC |
16.5633 USDC |
16.4195 USDC |
| 2022-12-22 |
16.2922 USDC |
50.3723 ETC |
16.7176 USDC |
15.8673 USDC |
16.7178 USDC |
16.2373 USDC |
| 2022-12-21 |
16.2375 USDC |
185.3441 ETC |
15.8527 USDC |
15.5462 USDC |
16.7276 USDC |
16.4748 USDC |
| 2022-12-20 |
15.6613 USDC |
19.3775 ETC |
15.1761 USDC |
15.1383 USDC |
16.0599 USDC |
15.8214 USDC |
| 2022-12-19 |
15.6843 USDC |
103.9557 ETC |
16.1103 USDC |
15.2550 USDC |
16.1103 USDC |
15.4377 USDC |
| 2022-12-18 |
15.9775 USDC |
213.4325 ETC |
15.9888 USDC |
15.8514 USDC |
16.2318 USDC |
15.9888 USDC |
| 2022-12-17 |
16.0149 USDC |
132.1429 ETC |
15.9699 USDC |
15.8673 USDC |
16.2539 USDC |
15.8737 USDC |
| 2022-12-16 |
17.3106 USDC |
157.0641 ETC |
18.1758 USDC |
17.0823 USDC |
18.2975 USDC |
17.2038 USDC |
| 2022-12-15 |
18.3788 USDC |
92.1913 ETC |
18.8478 USDC |
18.1758 USDC |
18.8478 USDC |
18.1816 USDC |
| 2022-12-14 |
19.2541 USDC |
707.4702 ETC |
19.1479 USDC |
18.7265 USDC |
19.4208 USDC |
18.8490 USDC |
| 2022-12-13 |
18.5503 USDC |
232.1497 ETC |
18.4188 USDC |
17.9328 USDC |
19.6338 USDC |
19.2994 USDC |
| 2022-12-12 |
18.3187 USDC |
50.1127 ETC |
18.8490 USDC |
18.0526 USDC |
18.8490 USDC |
18.5403 USDC |
| 2022-12-11 |
19.2005 USDC |
8.0230 ETC |
19.2693 USDC |
19.1478 USDC |
19.2693 USDC |
19.1993 USDC |
| 2022-12-10 |
19.2139 USDC |
13.1659 ETC |
19.1796 USDC |
19.0263 USDC |
19.2827 USDC |
19.2001 USDC |
| 2022-12-09 |
19.1224 USDC |
89.9944 ETC |
19.0359 USDC |
18.9994 USDC |
19.3908 USDC |
19.0132 USDC |
| 2022-12-08 |
18.7848 USDC |
101.9263 ETC |
18.6168 USDC |
18.6168 USDC |
19.2498 USDC |
19.1902 USDC |
| 2022-12-07 |
18.7846 USDC |
84.4698 ETC |
19.5279 USDC |
18.5775 USDC |
19.5279 USDC |
18.5775 USDC |
| 2022-12-06 |
19.3862 USDC |
92.3164 ETC |
19.3855 USDC |
19.2693 USDC |
19.5123 USDC |
19.5123 USDC |
| 2022-12-05 |
19.7352 USDC |
128.3249 ETC |
19.5179 USDC |
19.2501 USDC |
20.1198 USDC |
19.3908 USDC |
| 2022-12-04 |
19.3941 USDC |
73.7438 ETC |
19.2687 USDC |
19.2687 USDC |
19.5319 USDC |
19.3476 USDC |