Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
19.5590 USDC |
108.2619 ETC |
19.7553 USDC |
19.1478 USDC |
19.7713 USDC |
19.2100 USDC |
| 2022-12-02 |
19.5650 USDC |
80.2497 ETC |
19.7434 USDC |
19.0303 USDC |
19.7434 USDC |
19.6400 USDC |
| 2022-12-01 |
19.9367 USDC |
38.2605 ETC |
20.2413 USDC |
19.7550 USDC |
20.2413 USDC |
19.8673 USDC |
| 2022-11-30 |
19.9191 USDC |
110.1606 ETC |
19.5850 USDC |
19.5850 USDC |
20.3664 USDC |
20.0077 USDC |
| 2022-11-29 |
19.4688 USDC |
276.1972 ETC |
19.2541 USDC |
19.2541 USDC |
19.7553 USDC |
19.4580 USDC |
| 2022-11-28 |
18.8661 USDC |
347.8862 ETC |
19.7863 USDC |
18.4188 USDC |
19.7863 USDC |
19.2170 USDC |
| 2022-11-27 |
20.1142 USDC |
579.4012 ETC |
19.9983 USDC |
19.8768 USDC |
20.2711 USDC |
20.0261 USDC |
| 2022-11-26 |
20.3500 USDC |
417.9269 ETC |
20.2413 USDC |
19.8768 USDC |
20.8488 USDC |
19.8872 USDC |
| 2022-11-25 |
20.1495 USDC |
121.6882 ETC |
20.2413 USDC |
19.7553 USDC |
20.4843 USDC |
20.1106 USDC |
| 2022-11-24 |
20.2499 USDC |
73.1268 ETC |
20.2660 USDC |
19.9768 USDC |
20.7688 USDC |
20.0887 USDC |
| 2022-11-23 |
19.5888 USDC |
781.1868 ETC |
18.4178 USDC |
18.2973 USDC |
20.1525 USDC |
19.2693 USDC |
| 2022-11-22 |
18.2859 USDC |
144.1692 ETC |
18.1047 USDC |
17.4468 USDC |
18.5403 USDC |
18.3426 USDC |
| 2022-11-21 |
17.7710 USDC |
339.5864 ETC |
18.0908 USDC |
17.5683 USDC |
18.0915 USDC |
17.6898 USDC |
| 2022-11-20 |
18.8321 USDC |
1,198.3772 ETC |
19.4560 USDC |
18.2974 USDC |
19.6338 USDC |
18.8324 USDC |
| 2022-11-19 |
19.1306 USDC |
13.6356 ETC |
19.3910 USDC |
19.0263 USDC |
19.6541 USDC |
19.5123 USDC |
| 2022-11-18 |
19.6789 USDC |
45.2356 ETC |
19.5875 USDC |
19.3908 USDC |
19.9983 USDC |
19.4289 USDC |
| 2022-11-17 |
19.8005 USDC |
22.3300 ETC |
19.9983 USDC |
19.2024 USDC |
19.9983 USDC |
19.6338 USDC |
| 2022-11-16 |
19.6799 USDC |
174.6302 ETC |
20.3632 USDC |
19.3447 USDC |
20.6069 USDC |
19.9820 USDC |
| 2022-11-15 |
20.4608 USDC |
34.8248 ETC |
20.4843 USDC |
20.2413 USDC |
20.8488 USDC |
20.3611 USDC |
| 2022-11-14 |
19.6755 USDC |
335.5577 ETC |
19.9983 USDC |
18.6602 USDC |
20.6058 USDC |
20.0323 USDC |
| 2022-11-13 |
19.6355 USDC |
200.8934 ETC |
20.1060 USDC |
19.1626 USDC |
20.4934 USDC |
19.8768 USDC |
| 2022-11-12 |
20.2854 USDC |
359.6187 ETC |
20.7497 USDC |
19.6432 USDC |
21.3049 USDC |
20.3216 USDC |
| 2022-11-11 |
20.9955 USDC |
1,305.5830 ETC |
22.0254 USDC |
19.9750 USDC |
25.9614 USDC |
21.2936 USDC |
| 2022-11-10 |
21.0977 USDC |
1,063.8525 ETC |
18.1836 USDC |
18.1035 USDC |
22.7038 USDC |
20.4528 USDC |
| 2022-11-09 |
20.3664 USDC |
5,233.6273 ETC |
21.7980 USDC |
19.6775 USDC |
22.1278 USDC |
20.6329 USDC |
| 2022-11-08 |
23.7394 USDC |
844.5893 ETC |
25.0845 USDC |
22.8101 USDC |
25.1988 USDC |
23.2966 USDC |
| 2022-11-07 |
25.0888 USDC |
440.0207 ETC |
24.7605 USDC |
24.5843 USDC |
25.5798 USDC |
24.9442 USDC |
| 2022-11-06 |
26.3581 USDC |
163.9142 ETC |
26.4691 USDC |
25.8228 USDC |
27.1208 USDC |
25.8730 USDC |
| 2022-11-05 |
26.2131 USDC |
699.9136 ETC |
25.7199 USDC |
25.7114 USDC |
26.7501 USDC |
26.4972 USDC |
| 2022-11-04 |
25.0547 USDC |
347.2713 ETC |
23.9983 USDC |
23.9392 USDC |
25.9166 USDC |
25.2931 USDC |
| 2022-11-03 |
24.0827 USDC |
355.5020 ETC |
23.0606 USDC |
23.0606 USDC |
24.8118 USDC |
24.4141 USDC |
| 2022-11-02 |
23.9599 USDC |
993.4112 ETC |
24.0370 USDC |
23.3004 USDC |
24.4941 USDC |
23.4818 USDC |
| 2022-11-01 |
24.2154 USDC |
181.8683 ETC |
24.2969 USDC |
23.9000 USDC |
24.6249 USDC |
24.1150 USDC |
| 2022-10-31 |
24.2953 USDC |
410.9299 ETC |
24.5096 USDC |
23.8172 USDC |
24.8575 USDC |
24.1937 USDC |
| 2022-10-30 |
25.2018 USDC |
303.0384 ETC |
25.8145 USDC |
24.5791 USDC |
25.8145 USDC |
24.8334 USDC |
| 2022-10-29 |
26.2630 USDC |
573.1443 ETC |
25.4284 USDC |
25.4284 USDC |
26.7097 USDC |
26.0708 USDC |
| 2022-10-28 |
24.5793 USDC |
842.6113 ETC |
24.7858 USDC |
24.1884 USDC |
25.4065 USDC |
25.2914 USDC |
| 2022-10-27 |
25.1150 USDC |
472.1176 ETC |
25.5803 USDC |
24.9386 USDC |
25.6748 USDC |
25.0682 USDC |
| 2022-10-26 |
25.4077 USDC |
1,718.4317 ETC |
24.7003 USDC |
24.5749 USDC |
25.9577 USDC |
25.3032 USDC |
| 2022-10-25 |
24.6181 USDC |
1,040.9470 ETC |
22.5622 USDC |
22.4380 USDC |
25.7310 USDC |
24.7845 USDC |
| 2022-10-24 |
22.7196 USDC |
590.1439 ETC |
23.4555 USDC |
22.2933 USDC |
23.4555 USDC |
22.7061 USDC |
| 2022-10-23 |
23.0279 USDC |
398.0555 ETC |
23.1949 USDC |
22.6565 USDC |
23.5711 USDC |
23.1406 USDC |
| 2022-10-22 |
22.5986 USDC |
231.1462 ETC |
22.0576 USDC |
21.7124 USDC |
23.1813 USDC |
23.1644 USDC |
| 2022-10-21 |
21.3659 USDC |
1,173.5413 ETC |
21.6396 USDC |
20.8786 USDC |
21.9592 USDC |
21.8340 USDC |
| 2022-10-20 |
22.3186 USDC |
733.4892 ETC |
22.3429 USDC |
21.5249 USDC |
22.8793 USDC |
21.7250 USDC |
| 2022-10-19 |
22.7837 USDC |
585.9189 ETC |
23.3076 USDC |
22.3068 USDC |
23.3076 USDC |
22.3383 USDC |
| 2022-10-18 |
23.6366 USDC |
644.0940 ETC |
23.9105 USDC |
22.9740 USDC |
24.1416 USDC |
23.3076 USDC |
| 2022-10-17 |
23.5659 USDC |
599.3284 ETC |
23.1408 USDC |
22.9740 USDC |
23.9748 USDC |
23.7272 USDC |
| 2022-10-16 |
23.0301 USDC |
276.4223 ETC |
22.8297 USDC |
22.8225 USDC |
23.1408 USDC |
23.1408 USDC |
| 2022-10-15 |
22.9368 USDC |
411.0911 ETC |
23.2420 USDC |
22.7265 USDC |
23.2420 USDC |
22.8535 USDC |