Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
24.0634 USDC |
884.7826 ETC |
23.0671 USDC |
23.0671 USDC |
24.5700 USDC |
23.5772 USDC |
| 2022-10-13 |
21.8999 USDC |
2,592.0460 ETC |
23.7658 USDC |
20.7342 USDC |
23.8319 USDC |
23.2135 USDC |
| 2022-10-12 |
23.9611 USDC |
436.6178 ETC |
23.7012 USDC |
23.5888 USDC |
24.4752 USDC |
23.9748 USDC |
| 2022-10-11 |
23.9332 USDC |
676.5220 ETC |
24.1970 USDC |
23.6237 USDC |
24.1970 USDC |
23.8316 USDC |
| 2022-10-10 |
24.1676 USDC |
4,304.3087 ETC |
27.1440 USDC |
23.1078 USDC |
27.1440 USDC |
24.1341 USDC |
| 2022-10-09 |
26.9415 USDC |
549.2644 ETC |
26.9772 USDC |
26.8104 USDC |
27.1440 USDC |
26.9668 USDC |
| 2022-10-08 |
27.2494 USDC |
178.2305 ETC |
27.5294 USDC |
27.1442 USDC |
27.5294 USDC |
27.1442 USDC |
| 2022-10-07 |
27.4682 USDC |
604.3309 ETC |
27.7856 USDC |
27.1440 USDC |
27.8112 USDC |
27.5426 USDC |
| 2022-10-06 |
28.3148 USDC |
365.8130 ETC |
27.7580 USDC |
27.7580 USDC |
28.8120 USDC |
27.8717 USDC |
| 2022-10-05 |
27.6569 USDC |
225.7288 ETC |
27.8112 USDC |
27.1530 USDC |
27.8484 USDC |
27.6720 USDC |
| 2022-10-04 |
27.5872 USDC |
391.8972 ETC |
27.3936 USDC |
27.3108 USDC |
27.9780 USDC |
27.6202 USDC |
| 2022-10-03 |
27.1366 USDC |
199.7297 ETC |
26.8304 USDC |
26.6102 USDC |
27.4776 USDC |
27.3066 USDC |
| 2022-10-02 |
27.2415 USDC |
308.7714 ETC |
27.6342 USDC |
26.9712 USDC |
27.8091 USDC |
27.2528 USDC |
| 2022-10-01 |
27.6270 USDC |
100.8940 ETC |
27.8073 USDC |
27.3087 USDC |
27.8160 USDC |
27.5116 USDC |
| 2022-09-30 |
27.8210 USDC |
520.4450 ETC |
27.6752 USDC |
27.3936 USDC |
28.2384 USDC |
27.4776 USDC |
| 2022-09-29 |
27.6370 USDC |
290.6662 ETC |
27.5344 USDC |
27.1120 USDC |
28.2117 USDC |
27.4706 USDC |
| 2022-09-28 |
27.3273 USDC |
721.1200 ETC |
28.0976 USDC |
26.6636 USDC |
28.2384 USDC |
27.7392 USDC |
| 2022-09-27 |
28.9455 USDC |
1,219.7928 ETC |
28.3639 USDC |
27.7746 USDC |
30.0688 USDC |
27.7746 USDC |
| 2022-09-26 |
28.1642 USDC |
666.2867 ETC |
28.1513 USDC |
27.5344 USDC |
28.5200 USDC |
28.3865 USDC |
| 2022-09-25 |
28.8516 USDC |
429.1633 ETC |
28.8016 USDC |
28.0976 USDC |
29.4165 USDC |
28.3865 USDC |
| 2022-09-24 |
29.0194 USDC |
176.7483 ETC |
28.8569 USDC |
28.3792 USDC |
29.6102 USDC |
29.3535 USDC |
| 2022-09-23 |
28.2058 USDC |
1,880.0475 ETC |
28.6005 USDC |
27.3817 USDC |
29.3648 USDC |
28.8016 USDC |
| 2022-09-22 |
28.3976 USDC |
338.8983 ETC |
27.6809 USDC |
27.6752 USDC |
28.9145 USDC |
28.3865 USDC |
| 2022-09-21 |
29.2724 USDC |
429.5196 ETC |
29.0921 USDC |
28.1153 USDC |
30.5033 USDC |
30.0688 USDC |
| 2022-09-20 |
29.6086 USDC |
1,942.6095 ETC |
30.2681 USDC |
28.7500 USDC |
30.5033 USDC |
29.2240 USDC |
| 2022-09-19 |
28.7471 USDC |
3,616.3547 ETC |
29.6464 USDC |
27.5000 USDC |
30.8195 USDC |
29.6461 USDC |
| 2022-09-18 |
33.3244 USDC |
767.0639 ETC |
34.0616 USDC |
31.2501 USDC |
34.2168 USDC |
31.2501 USDC |
| 2022-09-17 |
34.2879 USDC |
276.6033 ETC |
34.2375 USDC |
33.5609 USDC |
34.7369 USDC |
34.5017 USDC |
| 2022-09-16 |
33.9569 USDC |
2,730.1364 ETC |
35.6948 USDC |
32.8553 USDC |
35.6948 USDC |
34.5844 USDC |
| 2022-09-15 |
37.2124 USDC |
3,676.3543 ETC |
39.1719 USDC |
35.0219 USDC |
39.7146 USDC |
36.8042 USDC |
| 2022-09-14 |
37.5055 USDC |
2,158.2441 ETC |
35.2073 USDC |
35.2073 USDC |
39.7245 USDC |
39.2057 USDC |
| 2022-09-13 |
36.9856 USDC |
1,276.5580 ETC |
38.4636 USDC |
33.0000 USDC |
38.9317 USDC |
35.6777 USDC |
| 2022-09-12 |
38.4911 USDC |
937.8407 ETC |
38.4645 USDC |
37.2060 USDC |
40.4925 USDC |
37.5073 USDC |
| 2022-09-11 |
38.8042 USDC |
472.3433 ETC |
39.3645 USDC |
38.1555 USDC |
39.4054 USDC |
38.8541 USDC |
| 2022-09-10 |
39.2007 USDC |
429.3423 ETC |
39.1292 USDC |
38.0000 USDC |
40.3694 USDC |
38.5024 USDC |
| 2022-09-09 |
38.5673 USDC |
1,487.7300 ETC |
37.0563 USDC |
36.6775 USDC |
40.0444 USDC |
38.8150 USDC |
| 2022-09-08 |
36.9181 USDC |
2,809.8574 ETC |
37.3178 USDC |
35.5284 USDC |
37.7340 USDC |
36.7958 USDC |
| 2022-09-07 |
35.4963 USDC |
3,333.0202 ETC |
34.5895 USDC |
33.2368 USDC |
37.9629 USDC |
37.3554 USDC |
| 2022-09-06 |
39.1561 USDC |
2,622.3396 ETC |
39.8441 USDC |
35.4349 USDC |
42.2753 USDC |
35.5783 USDC |
| 2022-09-05 |
34.9929 USDC |
881.4366 ETC |
32.3951 USDC |
31.8428 USDC |
37.1613 USDC |
36.6847 USDC |
| 2022-09-04 |
32.2640 USDC |
248.7195 ETC |
32.2013 USDC |
31.7770 USDC |
32.4745 USDC |
32.4745 USDC |
| 2022-09-03 |
32.3952 USDC |
131.6492 ETC |
32.6440 USDC |
32.1711 USDC |
32.6440 USDC |
32.1711 USDC |
| 2022-09-02 |
32.7739 USDC |
572.4962 ETC |
32.3693 USDC |
32.0000 USDC |
33.8755 USDC |
32.5901 USDC |
| 2022-09-01 |
31.9646 USDC |
448.0936 ETC |
32.1580 USDC |
31.1437 USDC |
32.6023 USDC |
32.0526 USDC |
| 2022-08-31 |
33.4439 USDC |
86.8803 ETC |
32.7141 USDC |
32.1536 USDC |
33.6712 USDC |
32.1536 USDC |
| 2022-08-30 |
33.6292 USDC |
872.4702 ETC |
33.5027 USDC |
31.7423 USDC |
34.3224 USDC |
31.8525 USDC |
| 2022-08-29 |
31.7523 USDC |
489.9215 ETC |
30.7384 USDC |
30.7384 USDC |
33.2998 USDC |
32.7167 USDC |
| 2022-08-28 |
32.4970 USDC |
162.9180 ETC |
33.0757 USDC |
31.8532 USDC |
33.3670 USDC |
32.5417 USDC |
| 2022-08-27 |
33.4539 USDC |
347.5319 ETC |
33.9439 USDC |
32.1000 USDC |
34.3570 USDC |
32.4013 USDC |
| 2022-08-26 |
36.1325 USDC |
1,251.3936 ETC |
37.0563 USDC |
34.3797 USDC |
38.0778 USDC |
34.6205 USDC |