Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
37.1558 USDC |
942.5378 ETC |
35.3407 USDC |
35.3407 USDC |
37.9500 USDC |
37.1677 USDC |
| 2022-08-24 |
34.4692 USDC |
443.9899 ETC |
34.2540 USDC |
32.9005 USDC |
36.7435 USDC |
35.9524 USDC |
| 2022-08-23 |
33.3245 USDC |
380.4156 ETC |
34.0818 USDC |
32.3097 USDC |
34.5305 USDC |
34.2878 USDC |
| 2022-08-22 |
32.5486 USDC |
361.6312 ETC |
33.7392 USDC |
31.2855 USDC |
33.7392 USDC |
32.6689 USDC |
| 2022-08-21 |
33.0451 USDC |
492.9964 ETC |
32.8668 USDC |
32.2123 USDC |
34.0340 USDC |
33.2998 USDC |
| 2022-08-20 |
32.8804 USDC |
1,594.5899 ETC |
33.0267 USDC |
31.0713 USDC |
34.4875 USDC |
32.7018 USDC |
| 2022-08-19 |
34.8415 USDC |
4,288.8971 ETC |
39.2319 USDC |
32.7976 USDC |
39.2319 USDC |
32.9608 USDC |
| 2022-08-18 |
40.6347 USDC |
744.8342 ETC |
40.5741 USDC |
40.2773 USDC |
41.6934 USDC |
40.2773 USDC |
| 2022-08-17 |
40.1555 USDC |
743.9489 ETC |
40.1200 USDC |
38.8331 USDC |
42.2609 USDC |
39.6895 USDC |
| 2022-08-16 |
40.7351 USDC |
477.6394 ETC |
42.0101 USDC |
39.5853 USDC |
42.0101 USDC |
39.7370 USDC |
| 2022-08-15 |
41.6549 USDC |
762.7883 ETC |
41.4783 USDC |
40.1600 USDC |
43.3080 USDC |
41.1242 USDC |
| 2022-08-14 |
42.4138 USDC |
410.1234 ETC |
43.0000 USDC |
40.8267 USDC |
43.9147 USDC |
41.3708 USDC |
| 2022-08-13 |
44.5846 USDC |
2,379.4006 ETC |
43.2500 USDC |
42.9750 USDC |
45.4171 USDC |
43.6340 USDC |
| 2022-08-12 |
42.5551 USDC |
444.9247 ETC |
38.8600 USDC |
38.8600 USDC |
42.9623 USDC |
42.5395 USDC |