Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
32.8610 USDC |
2,084.0324 ETC |
33.8914 USDC |
30.8134 USDC |
34.5771 USDC |
31.8666 USDC |
| 2024-12-02 |
33.0644 USDC |
574.3190 ETC |
33.4929 USDC |
31.1438 USDC |
34.5771 USDC |
33.6736 USDC |
| 2024-12-01 |
32.6505 USDC |
309.4864 ETC |
32.6712 USDC |
31.7531 USDC |
33.4929 USDC |
32.9439 USDC |
| 2024-11-30 |
33.1215 USDC |
907.9532 ETC |
31.8666 USDC |
31.6859 USDC |
33.8543 USDC |
32.9508 USDC |
| 2024-11-29 |
31.9226 USDC |
602.1553 ETC |
32.0696 USDC |
31.1372 USDC |
32.4083 USDC |
31.8666 USDC |
| 2024-11-28 |
32.4593 USDC |
489.9117 ETC |
32.2025 USDC |
31.3325 USDC |
33.4929 USDC |
31.9874 USDC |
| 2024-11-27 |
29.5149 USDC |
186.5527 ETC |
28.3640 USDC |
28.0475 USDC |
30.8577 USDC |
30.1941 USDC |
| 2024-11-26 |
29.2698 USDC |
270.5316 ETC |
29.4611 USDC |
27.5316 USDC |
30.7262 USDC |
28.5046 USDC |
| 2024-11-25 |
30.0694 USDC |
221.3425 ETC |
28.6261 USDC |
27.6807 USDC |
32.1361 USDC |
30.8434 USDC |
| 2024-11-24 |
29.5877 USDC |
458.7011 ETC |
29.7475 USDC |
27.3329 USDC |
30.7193 USDC |
27.9380 USDC |
| 2024-11-23 |
29.9066 USDC |
347.7984 ETC |
28.8090 USDC |
28.8090 USDC |
31.3854 USDC |
29.6790 USDC |
| 2024-11-22 |
27.7183 USDC |
119.6105 ETC |
27.8552 USDC |
27.1047 USDC |
28.6468 USDC |
27.9676 USDC |
| 2024-11-21 |
26.5901 USDC |
610.8598 ETC |
25.4152 USDC |
24.6648 USDC |
28.2068 USDC |
27.7227 USDC |
| 2024-11-20 |
25.7901 USDC |
142.4104 ETC |
26.0660 USDC |
25.0156 USDC |
26.6440 USDC |
25.6682 USDC |
| 2024-11-19 |
26.6708 USDC |
241.0954 ETC |
27.7702 USDC |
25.8386 USDC |
27.7702 USDC |
25.8531 USDC |
| 2024-11-18 |
26.5706 USDC |
656.6159 ETC |
25.5776 USDC |
25.5775 USDC |
27.3025 USDC |
26.2632 USDC |
| 2024-11-17 |
27.6982 USDC |
1,199.6409 ETC |
27.3631 USDC |
25.6767 USDC |
29.9312 USDC |
25.7666 USDC |
| 2024-11-16 |
26.5968 USDC |
590.0988 ETC |
22.9187 USDC |
22.1717 USDC |
28.6023 USDC |
28.6023 USDC |
| 2024-11-15 |
22.6589 USDC |
276.0331 ETC |
21.6743 USDC |
21.6743 USDC |
23.3328 USDC |
22.9610 USDC |
| 2024-11-14 |
22.3028 USDC |
204.4351 ETC |
22.0655 USDC |
21.6233 USDC |
22.7834 USDC |
22.1246 USDC |
| 2024-11-13 |
21.9598 USDC |
305.5540 ETC |
22.9809 USDC |
21.3832 USDC |
23.0158 USDC |
22.4977 USDC |
| 2024-11-12 |
23.2114 USDC |
739.3528 ETC |
24.2991 USDC |
21.9274 USDC |
24.4273 USDC |
22.7752 USDC |
| 2024-11-11 |
22.6463 USDC |
1,086.8890 ETC |
23.0844 USDC |
21.6461 USDC |
23.8998 USDC |
23.7684 USDC |
| 2024-11-10 |
21.9181 USDC |
380.2036 ETC |
21.6222 USDC |
21.0656 USDC |
23.3951 USDC |
22.9299 USDC |
| 2024-11-09 |
20.6254 USDC |
344.6138 ETC |
20.6773 USDC |
20.1678 USDC |
21.2708 USDC |
20.6156 USDC |
| 2024-11-08 |
20.1731 USDC |
99.7724 ETC |
20.3070 USDC |
19.9521 USDC |
20.4254 USDC |
20.1647 USDC |
| 2024-11-07 |
20.3090 USDC |
271.4757 ETC |
19.6394 USDC |
19.6394 USDC |
20.8912 USDC |
20.0275 USDC |
| 2024-11-06 |
19.1055 USDC |
131.3020 ETC |
18.3078 USDC |
18.3078 USDC |
19.5600 USDC |
19.2071 USDC |
| 2024-11-05 |
17.8841 USDC |
260.5881 ETC |
17.5180 USDC |
17.5180 USDC |
18.4075 USDC |
18.2873 USDC |
| 2024-11-04 |
17.8212 USDC |
210.1779 ETC |
17.7164 USDC |
17.6317 USDC |
18.3279 USDC |
17.7715 USDC |
| 2024-11-03 |
17.8513 USDC |
63.2824 ETC |
18.1285 USDC |
17.3682 USDC |
18.2376 USDC |
17.7658 USDC |
| 2024-11-02 |
18.3276 USDC |
12.6122 ETC |
18.4832 USDC |
18.0297 USDC |
18.7965 USDC |
18.0474 USDC |
| 2024-11-01 |
18.6179 USDC |
227.6470 ETC |
18.5650 USDC |
18.1902 USDC |
19.0001 USDC |
18.5945 USDC |
| 2024-10-31 |
19.2632 USDC |
275.0949 ETC |
19.4195 USDC |
18.6787 USDC |
19.4873 USDC |
18.7665 USDC |
| 2024-10-30 |
19.4806 USDC |
32.6709 ETC |
19.3296 USDC |
19.2007 USDC |
19.7628 USDC |
19.5200 USDC |
| 2024-10-29 |
19.2459 USDC |
68.8940 ETC |
19.0034 USDC |
19.0034 USDC |
19.6793 USDC |
19.2954 USDC |
| 2024-10-28 |
18.4431 USDC |
59.5686 ETC |
18.3713 USDC |
18.1691 USDC |
18.7311 USDC |
18.7311 USDC |
| 2024-10-27 |
18.3527 USDC |
51.6031 ETC |
18.1856 USDC |
18.0868 USDC |
18.5730 USDC |
18.3024 USDC |
| 2024-10-26 |
18.3450 USDC |
17.5106 ETC |
18.0724 USDC |
17.9723 USDC |
18.6407 USDC |
18.6407 USDC |
| 2024-10-25 |
19.0572 USDC |
145.3945 ETC |
19.0426 USDC |
18.5194 USDC |
19.6597 USDC |
19.0195 USDC |
| 2024-10-24 |
18.7331 USDC |
98.9977 ETC |
18.5977 USDC |
18.4767 USDC |
19.0968 USDC |
18.8036 USDC |
| 2024-10-23 |
18.3877 USDC |
431.2473 ETC |
19.0192 USDC |
18.1800 USDC |
19.0192 USDC |
18.5011 USDC |
| 2024-10-22 |
19.3648 USDC |
187.9774 ETC |
19.2933 USDC |
18.9393 USDC |
19.5246 USDC |
19.0202 USDC |
| 2024-10-21 |
19.9191 USDC |
59.4051 ETC |
20.1497 USDC |
19.4898 USDC |
20.2845 USDC |
19.7072 USDC |
| 2024-10-20 |
19.8686 USDC |
140.9977 ETC |
19.6481 USDC |
19.5681 USDC |
20.1883 USDC |
19.8357 USDC |
| 2024-10-19 |
19.5107 USDC |
45.1463 ETC |
19.4302 USDC |
19.2765 USDC |
19.6259 USDC |
19.6259 USDC |
| 2024-10-18 |
19.1875 USDC |
12.8153 ETC |
18.9977 USDC |
18.9952 USDC |
19.4036 USDC |
19.3071 USDC |
| 2024-10-17 |
18.9446 USDC |
59.0871 ETC |
19.3499 USDC |
18.7774 USDC |
19.6261 USDC |
19.1688 USDC |
| 2024-10-16 |
19.4645 USDC |
116.4010 ETC |
19.4558 USDC |
19.2185 USDC |
19.7122 USDC |
19.3540 USDC |
| 2024-10-15 |
19.2292 USDC |
53.7684 ETC |
19.5556 USDC |
18.8870 USDC |
19.5556 USDC |
18.9583 USDC |