Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
18.4204 USDC |
141.0523 ETC |
18.7797 USDC |
17.9520 USDC |
19.0872 USDC |
18.3619 USDC |
| 2025-02-25 |
18.3060 USDC |
687.3066 ETC |
18.7797 USDC |
17.3357 USDC |
18.7887 USDC |
18.7797 USDC |
| 2025-02-24 |
19.5143 USDC |
450.4045 ETC |
20.5949 USDC |
18.5644 USDC |
20.7791 USDC |
18.8828 USDC |
| 2025-02-23 |
20.6557 USDC |
188.4237 ETC |
20.5434 USDC |
20.4606 USDC |
21.0751 USDC |
20.5604 USDC |
| 2025-02-22 |
20.2554 USDC |
980.7168 ETC |
20.0784 USDC |
19.9841 USDC |
20.7222 USDC |
20.6460 USDC |
| 2025-02-21 |
20.4781 USDC |
863.6005 ETC |
20.8780 USDC |
19.9018 USDC |
21.5673 USDC |
20.1705 USDC |
| 2025-02-20 |
21.1600 USDC |
417.0215 ETC |
21.1623 USDC |
20.7132 USDC |
21.5673 USDC |
20.8752 USDC |
| 2025-02-19 |
20.4703 USDC |
92.8002 ETC |
20.0996 USDC |
19.9775 USDC |
21.2142 USDC |
20.9905 USDC |
| 2025-02-18 |
20.1005 USDC |
129.3712 ETC |
20.8420 USDC |
19.4508 USDC |
20.9824 USDC |
19.9433 USDC |
| 2025-02-17 |
20.8503 USDC |
43.3890 ETC |
20.4755 USDC |
20.2382 USDC |
21.5673 USDC |
20.7418 USDC |
| 2025-02-16 |
20.6997 USDC |
34.3933 ETC |
20.8056 USDC |
20.3587 USDC |
20.8892 USDC |
20.3587 USDC |
| 2025-02-15 |
21.1816 USDC |
31.6427 ETC |
21.3264 USDC |
20.8958 USDC |
21.5647 USDC |
20.9332 USDC |
| 2025-02-14 |
21.3675 USDC |
16.8580 ETC |
21.0652 USDC |
21.0652 USDC |
21.6786 USDC |
21.5799 USDC |
| 2025-02-13 |
21.3743 USDC |
184.0916 ETC |
21.4048 USDC |
20.7793 USDC |
21.5128 USDC |
20.9397 USDC |
| 2025-02-12 |
20.4673 USDC |
53.8223 ETC |
20.3359 USDC |
19.9538 USDC |
20.6425 USDC |
20.6425 USDC |
| 2025-02-11 |
20.8771 USDC |
49.3786 ETC |
20.8867 USDC |
19.9692 USDC |
21.3097 USDC |
20.3668 USDC |
| 2025-02-10 |
20.4164 USDC |
91.9849 ETC |
20.3361 USDC |
19.7233 USDC |
20.6758 USDC |
20.5299 USDC |
| 2025-02-09 |
20.1377 USDC |
106.8251 ETC |
20.2897 USDC |
19.3781 USDC |
20.4124 USDC |
19.9910 USDC |
| 2025-02-08 |
19.9136 USDC |
20.2598 ETC |
19.7327 USDC |
19.6602 USDC |
20.2363 USDC |
20.1877 USDC |
| 2025-02-07 |
20.2488 USDC |
445.6955 ETC |
19.7308 USDC |
19.6316 USDC |
20.6501 USDC |
20.1399 USDC |
| 2025-02-06 |
20.5622 USDC |
108.0878 ETC |
20.6070 USDC |
19.7233 USDC |
21.3549 USDC |
19.8700 USDC |
| 2025-02-05 |
20.8880 USDC |
238.4083 ETC |
20.8806 USDC |
20.4215 USDC |
21.4893 USDC |
20.5990 USDC |
| 2025-02-04 |
21.0221 USDC |
215.9317 ETC |
22.1616 USDC |
20.1209 USDC |
22.1818 USDC |
20.1209 USDC |
| 2025-02-03 |
19.9969 USDC |
1,401.0195 ETC |
22.6619 USDC |
16.7355 USDC |
22.6619 USDC |
21.0705 USDC |
| 2025-02-02 |
23.4061 USDC |
310.7608 ETC |
25.1464 USDC |
21.3240 USDC |
25.4218 USDC |
22.0972 USDC |
| 2025-02-01 |
26.6413 USDC |
121.4390 ETC |
26.7203 USDC |
25.6928 USDC |
27.3151 USDC |
25.8726 USDC |
| 2025-01-31 |
26.5473 USDC |
280.3920 ETC |
26.1855 USDC |
25.9520 USDC |
27.7526 USDC |
27.0846 USDC |
| 2025-01-30 |
26.2187 USDC |
42.8165 ETC |
25.3907 USDC |
25.3907 USDC |
26.6211 USDC |
26.3897 USDC |
| 2025-01-29 |
25.2944 USDC |
341.3713 ETC |
25.1059 USDC |
24.9054 USDC |
26.0249 USDC |
25.8450 USDC |
| 2025-01-28 |
25.7840 USDC |
40.8471 ETC |
25.9614 USDC |
25.5710 USDC |
26.2181 USDC |
25.7343 USDC |
| 2025-01-27 |
25.3905 USDC |
333.7106 ETC |
25.9156 USDC |
24.5935 USDC |
26.5675 USDC |
25.3061 USDC |
| 2025-01-26 |
26.8255 USDC |
85.8568 ETC |
26.9952 USDC |
26.7253 USDC |
27.2302 USDC |
26.9952 USDC |
| 2025-01-25 |
27.0359 USDC |
99.3968 ETC |
28.0158 USDC |
26.6838 USDC |
28.0158 USDC |
27.2847 USDC |
| 2025-01-24 |
28.5147 USDC |
258.4889 ETC |
28.9619 USDC |
27.3887 USDC |
29.2048 USDC |
28.1127 USDC |
| 2025-01-23 |
28.2209 USDC |
598.2984 ETC |
26.7099 USDC |
26.6346 USDC |
29.3344 USDC |
27.9331 USDC |
| 2025-01-22 |
27.0306 USDC |
54.6686 ETC |
27.6864 USDC |
26.5261 USDC |
28.0963 USDC |
26.8037 USDC |
| 2025-01-21 |
26.6388 USDC |
145.3459 ETC |
26.1338 USDC |
25.1973 USDC |
27.7013 USDC |
27.3568 USDC |
| 2025-01-20 |
26.4769 USDC |
274.9447 ETC |
24.7057 USDC |
24.7057 USDC |
27.8403 USDC |
26.1385 USDC |
| 2025-01-19 |
26.5143 USDC |
295.5106 ETC |
26.8627 USDC |
25.1257 USDC |
28.2551 USDC |
27.8924 USDC |
| 2025-01-18 |
27.3979 USDC |
190.7563 ETC |
28.3791 USDC |
26.7254 USDC |
28.9863 USDC |
27.0881 USDC |
| 2025-01-17 |
27.8151 USDC |
353.9567 ETC |
26.7000 USDC |
26.6323 USDC |
28.6806 USDC |
27.9030 USDC |
| 2025-01-16 |
26.7085 USDC |
169.3124 ETC |
26.5662 USDC |
26.0193 USDC |
27.8287 USDC |
26.4886 USDC |
| 2025-01-15 |
25.7926 USDC |
97.2976 ETC |
25.5841 USDC |
24.9000 USDC |
26.4948 USDC |
26.0300 USDC |
| 2025-01-14 |
24.8700 USDC |
33.4875 ETC |
24.5393 USDC |
24.5393 USDC |
25.4161 USDC |
25.1851 USDC |
| 2025-01-13 |
23.7395 USDC |
613.6476 ETC |
25.9402 USDC |
23.0000 USDC |
25.9402 USDC |
23.7208 USDC |
| 2025-01-12 |
25.4874 USDC |
25.2403 ETC |
25.5332 USDC |
25.2163 USDC |
25.6390 USDC |
25.4605 USDC |
| 2025-01-11 |
25.6461 USDC |
62.2392 ETC |
25.5561 USDC |
25.2002 USDC |
25.9183 USDC |
25.8003 USDC |
| 2025-01-10 |
25.4981 USDC |
315.0253 ETC |
24.8507 USDC |
24.8507 USDC |
26.1652 USDC |
25.7772 USDC |
| 2025-01-09 |
24.9748 USDC |
166.9354 ETC |
25.2945 USDC |
24.4945 USDC |
26.0551 USDC |
25.1244 USDC |
| 2025-01-08 |
25.2599 USDC |
144.2507 ETC |
25.9753 USDC |
24.2613 USDC |
26.4388 USDC |
25.2402 USDC |