Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
18.2854 USDC |
45.5139 ETC |
18.4959 USDC |
18.1266 USDC |
18.6946 USDC |
18.3250 USDC |
| 2024-10-01 |
19.3191 USDC |
42.9892 ETC |
19.5455 USDC |
18.4960 USDC |
19.7903 USDC |
18.9021 USDC |
| 2024-09-30 |
19.8506 USDC |
55.4920 ETC |
20.3450 USDC |
19.6004 USDC |
20.4642 USDC |
19.6710 USDC |
| 2024-09-29 |
20.5036 USDC |
34.7230 ETC |
20.3450 USDC |
20.2953 USDC |
20.7046 USDC |
20.5931 USDC |
| 2024-09-28 |
20.4475 USDC |
91.8291 ETC |
20.9206 USDC |
20.3450 USDC |
20.9206 USDC |
20.5299 USDC |
| 2024-09-27 |
20.6761 USDC |
19.0353 ETC |
20.3450 USDC |
20.3450 USDC |
20.8997 USDC |
20.6958 USDC |
| 2024-09-26 |
19.9853 USDC |
67.6655 ETC |
19.3418 USDC |
19.1060 USDC |
20.2976 USDC |
20.2318 USDC |
| 2024-09-25 |
19.3731 USDC |
45.5130 ETC |
19.3577 USDC |
19.2683 USDC |
19.7903 USDC |
19.5115 USDC |
| 2024-09-24 |
19.0883 USDC |
104.4109 ETC |
19.1746 USDC |
18.8544 USDC |
19.3299 USDC |
19.3299 USDC |
| 2024-09-23 |
19.2681 USDC |
137.9639 ETC |
18.8504 USDC |
18.6809 USDC |
19.3619 USDC |
19.1609 USDC |
| 2024-09-22 |
19.1351 USDC |
12.2535 ETC |
19.2356 USDC |
18.6809 USDC |
19.4205 USDC |
18.6809 USDC |
| 2024-09-21 |
19.0255 USDC |
37.8701 ETC |
18.9353 USDC |
18.9353 USDC |
19.2356 USDC |
19.2346 USDC |
| 2024-09-20 |
18.9523 USDC |
79.6766 ETC |
18.6809 USDC |
18.6580 USDC |
19.2356 USDC |
19.0507 USDC |
| 2024-09-19 |
18.9425 USDC |
59.0555 ETC |
18.3111 USDC |
18.3111 USDC |
19.1050 USDC |
18.9791 USDC |
| 2024-09-18 |
17.8479 USDC |
40.5590 ETC |
17.9966 USDC |
17.5205 USDC |
18.0928 USDC |
18.0928 USDC |
| 2024-09-17 |
18.1160 USDC |
166.7165 ETC |
17.7126 USDC |
17.6972 USDC |
18.2850 USDC |
18.0060 USDC |
| 2024-09-16 |
17.6784 USDC |
77.2857 ETC |
17.7942 USDC |
17.5715 USDC |
17.8309 USDC |
17.6674 USDC |
| 2024-09-15 |
18.4577 USDC |
5.7067 ETC |
18.6120 USDC |
18.1262 USDC |
18.6120 USDC |
18.1633 USDC |
| 2024-09-14 |
18.6921 USDC |
47.4366 ETC |
18.7977 USDC |
18.4960 USDC |
18.7977 USDC |
18.5712 USDC |
| 2024-09-13 |
18.4846 USDC |
101.5501 ETC |
18.5286 USDC |
18.2334 USDC |
18.7070 USDC |
18.6947 USDC |
| 2024-09-12 |
18.4364 USDC |
34.3619 ETC |
18.4699 USDC |
18.3726 USDC |
19.0761 USDC |
18.4100 USDC |
| 2024-09-11 |
18.2991 USDC |
99.5418 ETC |
19.0501 USDC |
17.9600 USDC |
19.0501 USDC |
18.5233 USDC |
| 2024-09-10 |
18.3867 USDC |
27.0322 ETC |
18.3238 USDC |
18.1656 USDC |
18.6105 USDC |
18.5852 USDC |
| 2024-09-09 |
18.1496 USDC |
171.5258 ETC |
17.9324 USDC |
17.8153 USDC |
18.5200 USDC |
18.5157 USDC |
| 2024-09-08 |
17.7783 USDC |
6.5336 ETC |
17.6417 USDC |
17.6417 USDC |
17.8645 USDC |
17.8645 USDC |
| 2024-09-07 |
17.3839 USDC |
16.2249 ETC |
17.3054 USDC |
17.2561 USDC |
17.9254 USDC |
17.5338 USDC |
| 2024-09-06 |
17.3772 USDC |
110.3285 ETC |
17.7115 USDC |
17.0223 USDC |
17.8086 USDC |
17.0594 USDC |
| 2024-09-05 |
17.6799 USDC |
196.9919 ETC |
18.0636 USDC |
17.5047 USDC |
18.0636 USDC |
17.5532 USDC |
| 2024-09-04 |
17.4574 USDC |
44.2617 ETC |
17.6074 USDC |
16.8946 USDC |
18.2122 USDC |
17.9364 USDC |
| 2024-09-03 |
18.0225 USDC |
13.1714 ETC |
18.3393 USDC |
17.7538 USDC |
18.3393 USDC |
17.7621 USDC |
| 2024-09-02 |
18.1433 USDC |
34.4279 ETC |
17.6839 USDC |
17.5647 USDC |
18.2694 USDC |
18.2694 USDC |
| 2024-09-01 |
18.1291 USDC |
48.3584 ETC |
18.2621 USDC |
17.7252 USDC |
18.2621 USDC |
18.0409 USDC |
| 2024-08-31 |
18.3591 USDC |
3.1777 ETC |
18.5557 USDC |
18.2645 USDC |
18.5557 USDC |
18.3595 USDC |
| 2024-08-30 |
18.2757 USDC |
55.5435 ETC |
18.5014 USDC |
17.9713 USDC |
18.7908 USDC |
18.5437 USDC |
| 2024-08-29 |
18.7274 USDC |
43.6391 ETC |
18.5241 USDC |
18.5241 USDC |
18.9918 USDC |
18.5357 USDC |
| 2024-08-28 |
18.7010 USDC |
203.0768 ETC |
18.3239 USDC |
18.2294 USDC |
19.0000 USDC |
18.4393 USDC |
| 2024-08-27 |
19.2503 USDC |
15.6995 ETC |
19.5431 USDC |
18.7846 USDC |
19.5647 USDC |
18.9793 USDC |
| 2024-08-26 |
19.9039 USDC |
30.3681 ETC |
20.1493 USDC |
19.3370 USDC |
20.2472 USDC |
19.4879 USDC |
| 2024-08-25 |
20.2790 USDC |
38.9754 ETC |
20.6354 USDC |
19.8767 USDC |
20.6623 USDC |
20.2412 USDC |
| 2024-08-24 |
20.6383 USDC |
105.4852 ETC |
20.4856 USDC |
20.4480 USDC |
20.8736 USDC |
20.8736 USDC |
| 2024-08-23 |
19.9999 USDC |
15.4834 ETC |
19.5208 USDC |
19.5208 USDC |
20.5280 USDC |
20.4870 USDC |
| 2024-08-22 |
19.4433 USDC |
19.3838 ETC |
19.4806 USDC |
19.3292 USDC |
19.7667 USDC |
19.4985 USDC |
| 2024-08-21 |
19.4612 USDC |
103.2446 ETC |
18.8372 USDC |
18.8295 USDC |
19.5576 USDC |
19.5303 USDC |
| 2024-08-20 |
18.9463 USDC |
112.0522 ETC |
18.8998 USDC |
18.7383 USDC |
19.7446 USDC |
18.9819 USDC |
| 2024-08-19 |
18.7896 USDC |
32.5974 ETC |
18.7264 USDC |
18.6088 USDC |
18.9957 USDC |
18.9512 USDC |
| 2024-08-18 |
18.8328 USDC |
12.0952 ETC |
18.7683 USDC |
18.7265 USDC |
19.0583 USDC |
18.9420 USDC |
| 2024-08-17 |
18.7958 USDC |
7.9779 ETC |
18.7534 USDC |
18.6607 USDC |
18.9049 USDC |
18.7064 USDC |
| 2024-08-16 |
18.5163 USDC |
161.8617 ETC |
18.5535 USDC |
18.3778 USDC |
18.8526 USDC |
18.7537 USDC |
| 2024-08-15 |
18.9382 USDC |
70.1971 ETC |
18.8219 USDC |
18.3520 USDC |
19.1024 USDC |
18.4045 USDC |
| 2024-08-14 |
18.8633 USDC |
148.2359 ETC |
19.1535 USDC |
18.6405 USDC |
19.6541 USDC |
18.8655 USDC |