Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
18.3276 USDC |
12.6122 ETC |
18.4832 USDC |
18.0297 USDC |
18.7965 USDC |
18.0474 USDC |
| 2024-11-01 |
18.6179 USDC |
227.6470 ETC |
18.5650 USDC |
18.1902 USDC |
19.0001 USDC |
18.5945 USDC |
| 2024-10-31 |
19.2632 USDC |
275.0949 ETC |
19.4195 USDC |
18.6787 USDC |
19.4873 USDC |
18.7665 USDC |
| 2024-10-30 |
19.4806 USDC |
32.6709 ETC |
19.3296 USDC |
19.2007 USDC |
19.7628 USDC |
19.5200 USDC |
| 2024-10-29 |
19.2459 USDC |
68.8940 ETC |
19.0034 USDC |
19.0034 USDC |
19.6793 USDC |
19.2954 USDC |
| 2024-10-28 |
18.4431 USDC |
59.5686 ETC |
18.3713 USDC |
18.1691 USDC |
18.7311 USDC |
18.7311 USDC |
| 2024-10-27 |
18.3527 USDC |
51.6031 ETC |
18.1856 USDC |
18.0868 USDC |
18.5730 USDC |
18.3024 USDC |
| 2024-10-26 |
18.3450 USDC |
17.5106 ETC |
18.0724 USDC |
17.9723 USDC |
18.6407 USDC |
18.6407 USDC |
| 2024-10-25 |
19.0572 USDC |
145.3945 ETC |
19.0426 USDC |
18.5194 USDC |
19.6597 USDC |
19.0195 USDC |
| 2024-10-24 |
18.7331 USDC |
98.9977 ETC |
18.5977 USDC |
18.4767 USDC |
19.0968 USDC |
18.8036 USDC |
| 2024-10-23 |
18.3877 USDC |
431.2473 ETC |
19.0192 USDC |
18.1800 USDC |
19.0192 USDC |
18.5011 USDC |
| 2024-10-22 |
19.3648 USDC |
187.9774 ETC |
19.2933 USDC |
18.9393 USDC |
19.5246 USDC |
19.0202 USDC |
| 2024-10-21 |
19.9191 USDC |
59.4051 ETC |
20.1497 USDC |
19.4898 USDC |
20.2845 USDC |
19.7072 USDC |
| 2024-10-20 |
19.8686 USDC |
140.9977 ETC |
19.6481 USDC |
19.5681 USDC |
20.1883 USDC |
19.8357 USDC |
| 2024-10-19 |
19.5107 USDC |
45.1463 ETC |
19.4302 USDC |
19.2765 USDC |
19.6259 USDC |
19.6259 USDC |
| 2024-10-18 |
19.1875 USDC |
12.8153 ETC |
18.9977 USDC |
18.9952 USDC |
19.4036 USDC |
19.3071 USDC |
| 2024-10-17 |
18.9446 USDC |
59.0871 ETC |
19.3499 USDC |
18.7774 USDC |
19.6261 USDC |
19.1688 USDC |
| 2024-10-16 |
19.4645 USDC |
116.4010 ETC |
19.4558 USDC |
19.2185 USDC |
19.7122 USDC |
19.3540 USDC |
| 2024-10-15 |
19.2292 USDC |
53.7684 ETC |
19.5556 USDC |
18.8870 USDC |
19.5556 USDC |
18.9583 USDC |
| 2024-10-14 |
19.3070 USDC |
85.6394 ETC |
18.5744 USDC |
18.5010 USDC |
19.4931 USDC |
19.4721 USDC |
| 2024-10-13 |
18.6273 USDC |
36.8102 ETC |
18.7099 USDC |
18.3169 USDC |
18.7219 USDC |
18.4317 USDC |
| 2024-10-12 |
18.7667 USDC |
12.0311 ETC |
18.5539 USDC |
18.5524 USDC |
18.9658 USDC |
18.7781 USDC |
| 2024-10-11 |
18.5777 USDC |
23.7377 ETC |
18.0943 USDC |
18.0943 USDC |
18.7094 USDC |
18.5748 USDC |
| 2024-10-10 |
18.1437 USDC |
112.5691 ETC |
18.1243 USDC |
17.9691 USDC |
18.3236 USDC |
18.1053 USDC |
| 2024-10-09 |
18.3470 USDC |
9.1667 ETC |
18.4511 USDC |
18.1267 USDC |
18.5457 USDC |
18.1267 USDC |
| 2024-10-08 |
18.4197 USDC |
10.3911 ETC |
18.6445 USDC |
18.2526 USDC |
18.8146 USDC |
18.3411 USDC |
| 2024-10-07 |
18.8011 USDC |
49.5420 ETC |
18.7405 USDC |
18.6140 USDC |
19.3604 USDC |
18.8959 USDC |
| 2024-10-06 |
18.8108 USDC |
199.1933 ETC |
18.4805 USDC |
18.4401 USDC |
19.0267 USDC |
18.7380 USDC |
| 2024-10-05 |
18.7906 USDC |
6.4977 ETC |
18.7941 USDC |
18.6141 USDC |
18.8415 USDC |
18.6822 USDC |
| 2024-10-04 |
18.5686 USDC |
162.0428 ETC |
18.4402 USDC |
18.3524 USDC |
19.1462 USDC |
18.7889 USDC |
| 2024-10-03 |
18.4476 USDC |
58.0573 ETC |
17.9910 USDC |
17.8343 USDC |
18.8657 USDC |
18.4439 USDC |
| 2024-10-02 |
18.2854 USDC |
45.5139 ETC |
18.4959 USDC |
18.1266 USDC |
18.6946 USDC |
18.3250 USDC |
| 2024-10-01 |
19.3191 USDC |
42.9892 ETC |
19.5455 USDC |
18.4960 USDC |
19.7903 USDC |
18.9021 USDC |
| 2024-09-30 |
19.8506 USDC |
55.4920 ETC |
20.3450 USDC |
19.6004 USDC |
20.4642 USDC |
19.6710 USDC |
| 2024-09-29 |
20.5036 USDC |
34.7230 ETC |
20.3450 USDC |
20.2953 USDC |
20.7046 USDC |
20.5931 USDC |
| 2024-09-28 |
20.4475 USDC |
91.8291 ETC |
20.9206 USDC |
20.3450 USDC |
20.9206 USDC |
20.5299 USDC |
| 2024-09-27 |
20.6761 USDC |
19.0353 ETC |
20.3450 USDC |
20.3450 USDC |
20.8997 USDC |
20.6958 USDC |
| 2024-09-26 |
19.9853 USDC |
67.6655 ETC |
19.3418 USDC |
19.1060 USDC |
20.2976 USDC |
20.2318 USDC |
| 2024-09-25 |
19.3731 USDC |
45.5130 ETC |
19.3577 USDC |
19.2683 USDC |
19.7903 USDC |
19.5115 USDC |
| 2024-09-24 |
19.0883 USDC |
104.4109 ETC |
19.1746 USDC |
18.8544 USDC |
19.3299 USDC |
19.3299 USDC |
| 2024-09-23 |
19.2681 USDC |
137.9639 ETC |
18.8504 USDC |
18.6809 USDC |
19.3619 USDC |
19.1609 USDC |
| 2024-09-22 |
19.1351 USDC |
12.2535 ETC |
19.2356 USDC |
18.6809 USDC |
19.4205 USDC |
18.6809 USDC |
| 2024-09-21 |
19.0255 USDC |
37.8701 ETC |
18.9353 USDC |
18.9353 USDC |
19.2356 USDC |
19.2346 USDC |
| 2024-09-20 |
18.9523 USDC |
79.6766 ETC |
18.6809 USDC |
18.6580 USDC |
19.2356 USDC |
19.0507 USDC |
| 2024-09-19 |
18.9425 USDC |
59.0555 ETC |
18.3111 USDC |
18.3111 USDC |
19.1050 USDC |
18.9791 USDC |
| 2024-09-18 |
17.8479 USDC |
40.5590 ETC |
17.9966 USDC |
17.5205 USDC |
18.0928 USDC |
18.0928 USDC |
| 2024-09-17 |
18.1160 USDC |
166.7165 ETC |
17.7126 USDC |
17.6972 USDC |
18.2850 USDC |
18.0060 USDC |
| 2024-09-16 |
17.6784 USDC |
77.2857 ETC |
17.7942 USDC |
17.5715 USDC |
17.8309 USDC |
17.6674 USDC |
| 2024-09-15 |
18.4577 USDC |
5.7067 ETC |
18.6120 USDC |
18.1262 USDC |
18.6120 USDC |
18.1633 USDC |
| 2024-09-14 |
18.6921 USDC |
47.4366 ETC |
18.7977 USDC |
18.4960 USDC |
18.7977 USDC |
18.5712 USDC |