Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
18.9703 USDC |
20.2531 ETC |
19.2319 USDC |
18.7824 USDC |
19.2319 USDC |
19.0729 USDC |
| 2024-08-12 |
18.7665 USDC |
89.6009 ETC |
18.4818 USDC |
18.3594 USDC |
19.3648 USDC |
18.8539 USDC |
| 2024-08-11 |
19.3297 USDC |
89.9868 ETC |
19.3919 USDC |
18.8244 USDC |
20.2994 USDC |
18.8530 USDC |
| 2024-08-10 |
19.4175 USDC |
22.6792 ETC |
19.4137 USDC |
19.3117 USDC |
19.7253 USDC |
19.3371 USDC |
| 2024-08-09 |
19.3266 USDC |
184.3577 ETC |
19.7370 USDC |
19.0814 USDC |
20.0163 USDC |
19.3275 USDC |
| 2024-08-08 |
18.6832 USDC |
79.9698 ETC |
18.1586 USDC |
18.0024 USDC |
20.2256 USDC |
19.3977 USDC |
| 2024-08-07 |
18.1907 USDC |
308.5411 ETC |
18.0520 USDC |
17.7629 USDC |
18.5671 USDC |
18.2519 USDC |
| 2024-08-06 |
18.1964 USDC |
149.7704 ETC |
18.0257 USDC |
17.7869 USDC |
18.7136 USDC |
18.1313 USDC |
| 2024-08-05 |
17.4613 USDC |
891.2248 ETC |
18.9903 USDC |
15.9162 USDC |
19.0231 USDC |
17.8327 USDC |
| 2024-08-04 |
18.8007 USDC |
173.9872 ETC |
19.6287 USDC |
18.3367 USDC |
19.8389 USDC |
19.3403 USDC |
| 2024-08-03 |
20.2571 USDC |
17.5082 ETC |
20.1109 USDC |
19.8615 USDC |
20.5167 USDC |
20.0452 USDC |
| 2024-08-02 |
21.0170 USDC |
49.4665 ETC |
21.3856 USDC |
20.1624 USDC |
21.5328 USDC |
20.4236 USDC |
| 2024-08-01 |
20.9755 USDC |
126.3952 ETC |
21.8763 USDC |
20.5097 USDC |
22.0842 USDC |
20.6316 USDC |
| 2024-07-31 |
22.3066 USDC |
35.9722 ETC |
22.2423 USDC |
21.7459 USDC |
22.5508 USDC |
21.7459 USDC |
| 2024-07-30 |
22.6898 USDC |
24.5749 ETC |
22.7222 USDC |
22.0833 USDC |
22.9601 USDC |
22.2227 USDC |
| 2024-07-29 |
23.0613 USDC |
36.5602 ETC |
22.5870 USDC |
22.5870 USDC |
23.5095 USDC |
22.9702 USDC |
| 2024-07-28 |
22.7266 USDC |
11.0302 ETC |
22.8268 USDC |
22.4586 USDC |
22.8664 USDC |
22.7687 USDC |
| 2024-07-27 |
22.9537 USDC |
56.7024 ETC |
22.9343 USDC |
22.6089 USDC |
23.2260 USDC |
22.9091 USDC |
| 2024-07-26 |
22.5187 USDC |
32.2329 ETC |
22.0954 USDC |
22.0954 USDC |
22.7551 USDC |
22.4288 USDC |
| 2024-07-25 |
22.0494 USDC |
210.6107 ETC |
22.8819 USDC |
21.3369 USDC |
22.9044 USDC |
22.0661 USDC |
| 2024-07-24 |
23.7027 USDC |
91.4683 ETC |
24.0302 USDC |
23.1295 USDC |
24.0860 USDC |
23.1933 USDC |
| 2024-07-23 |
24.1609 USDC |
231.6052 ETC |
23.4550 USDC |
23.4550 USDC |
25.2723 USDC |
23.8691 USDC |
| 2024-07-22 |
23.3385 USDC |
67.0182 ETC |
24.0923 USDC |
23.2464 USDC |
24.0923 USDC |
23.4715 USDC |
| 2024-07-21 |
23.6612 USDC |
176.6421 ETC |
23.9717 USDC |
23.0456 USDC |
24.2267 USDC |
24.1778 USDC |
| 2024-07-20 |
23.6645 USDC |
16.9047 ETC |
23.6366 USDC |
23.2386 USDC |
24.2501 USDC |
24.1620 USDC |
| 2024-07-19 |
23.1980 USDC |
46.8571 ETC |
23.2913 USDC |
22.5514 USDC |
23.7039 USDC |
23.7039 USDC |
| 2024-07-18 |
23.0508 USDC |
28.0012 ETC |
22.8816 USDC |
22.6093 USDC |
23.5228 USDC |
22.8458 USDC |
| 2024-07-17 |
23.7845 USDC |
160.5000 ETC |
23.8024 USDC |
23.0827 USDC |
23.8986 USDC |
23.1204 USDC |
| 2024-07-16 |
23.5282 USDC |
29.0188 ETC |
23.7074 USDC |
22.5585 USDC |
24.0717 USDC |
23.5739 USDC |
| 2024-07-15 |
23.1576 USDC |
29.7592 ETC |
22.5825 USDC |
22.5598 USDC |
23.3073 USDC |
23.3073 USDC |
| 2024-07-14 |
22.2964 USDC |
86.5911 ETC |
22.4429 USDC |
22.1988 USDC |
22.5145 USDC |
22.4950 USDC |
| 2024-07-13 |
22.1413 USDC |
72.3914 ETC |
21.4660 USDC |
21.0614 USDC |
22.3168 USDC |
22.2759 USDC |
| 2024-07-12 |
20.8131 USDC |
50.3806 ETC |
20.7314 USDC |
20.6085 USDC |
21.6062 USDC |
21.5975 USDC |
| 2024-07-11 |
21.1432 USDC |
94.8178 ETC |
21.0507 USDC |
20.6731 USDC |
21.4234 USDC |
20.6731 USDC |
| 2024-07-10 |
20.8433 USDC |
22.4955 ETC |
20.5063 USDC |
20.4974 USDC |
21.1397 USDC |
20.8440 USDC |
| 2024-07-09 |
20.7206 USDC |
41.2285 ETC |
20.3668 USDC |
20.3388 USDC |
20.9869 USDC |
20.6680 USDC |
| 2024-07-08 |
20.0846 USDC |
82.2099 ETC |
19.6750 USDC |
19.0471 USDC |
20.9784 USDC |
20.3085 USDC |
| 2024-07-07 |
20.5463 USDC |
42.8436 ETC |
21.2066 USDC |
19.8105 USDC |
21.2066 USDC |
20.2367 USDC |
| 2024-07-06 |
20.6030 USDC |
25.5099 ETC |
20.1886 USDC |
20.1886 USDC |
21.1599 USDC |
21.1599 USDC |
| 2024-07-05 |
19.7209 USDC |
375.0295 ETC |
20.4190 USDC |
18.5259 USDC |
20.7117 USDC |
20.2687 USDC |
| 2024-07-04 |
21.5640 USDC |
151.9138 ETC |
22.3950 USDC |
21.1926 USDC |
22.4945 USDC |
21.4899 USDC |
| 2024-07-03 |
22.7042 USDC |
248.2954 ETC |
23.2036 USDC |
22.1300 USDC |
23.9466 USDC |
22.5134 USDC |
| 2024-07-02 |
23.2442 USDC |
20.9459 ETC |
23.1522 USDC |
22.8199 USDC |
23.3911 USDC |
23.1925 USDC |
| 2024-07-01 |
23.5999 USDC |
97.2368 ETC |
23.6743 USDC |
23.2037 USDC |
24.0533 USDC |
23.2335 USDC |
| 2024-06-30 |
23.2112 USDC |
18.3560 ETC |
23.1046 USDC |
22.5173 USDC |
23.5918 USDC |
23.5918 USDC |
| 2024-06-29 |
23.3295 USDC |
52.9465 ETC |
23.4195 USDC |
22.9063 USDC |
23.6806 USDC |
23.2714 USDC |
| 2024-06-28 |
23.6351 USDC |
199.1348 ETC |
23.9794 USDC |
23.3035 USDC |
24.3402 USDC |
23.6724 USDC |
| 2024-06-27 |
23.4536 USDC |
150.6403 ETC |
24.0306 USDC |
23.1901 USDC |
24.3402 USDC |
23.9557 USDC |
| 2024-06-26 |
23.5192 USDC |
21.9169 ETC |
23.5124 USDC |
23.1603 USDC |
23.7396 USDC |
23.6758 USDC |
| 2024-06-25 |
23.4923 USDC |
15.3870 ETC |
22.9888 USDC |
22.9888 USDC |
23.8136 USDC |
23.5653 USDC |