Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
28.1104 USDC |
128.0848 ETC |
28.7061 USDC |
26.8134 USDC |
29.2680 USDC |
26.8134 USDC |
| 2025-01-06 |
28.3853 USDC |
76.6240 ETC |
28.2568 USDC |
27.7798 USDC |
28.8029 USDC |
28.7503 USDC |
| 2025-01-05 |
27.9625 USDC |
62.5757 ETC |
28.2812 USDC |
27.4666 USDC |
28.3863 USDC |
28.1329 USDC |
| 2025-01-04 |
28.3752 USDC |
153.1443 ETC |
28.5170 USDC |
27.9197 USDC |
28.7969 USDC |
28.3718 USDC |
| 2025-01-03 |
27.8597 USDC |
74.0902 ETC |
26.7962 USDC |
26.6497 USDC |
28.6075 USDC |
28.2214 USDC |
| 2025-01-02 |
26.5880 USDC |
160.6910 ETC |
25.7843 USDC |
25.7843 USDC |
27.0847 USDC |
26.7138 USDC |
| 2025-01-01 |
25.1359 USDC |
121.6633 ETC |
25.0200 USDC |
24.6066 USDC |
25.5409 USDC |
25.4774 USDC |
| 2024-12-31 |
25.3312 USDC |
166.8416 ETC |
25.4669 USDC |
24.8185 USDC |
26.0409 USDC |
25.1871 USDC |
| 2024-12-30 |
25.4563 USDC |
165.1916 ETC |
25.5377 USDC |
24.7396 USDC |
26.3328 USDC |
25.7573 USDC |
| 2024-12-29 |
26.2161 USDC |
51.9357 ETC |
26.4527 USDC |
25.8326 USDC |
26.7603 USDC |
26.0201 USDC |
| 2024-12-28 |
25.9858 USDC |
86.7761 ETC |
25.9308 USDC |
25.7022 USDC |
26.6696 USDC |
26.3666 USDC |
| 2024-12-27 |
26.1497 USDC |
175.3500 ETC |
25.8290 USDC |
25.8290 USDC |
26.9792 USDC |
25.9201 USDC |
| 2024-12-26 |
26.6247 USDC |
149.3128 ETC |
27.2411 USDC |
25.5957 USDC |
27.7391 USDC |
25.8591 USDC |
| 2024-12-25 |
27.5803 USDC |
103.3159 ETC |
27.7701 USDC |
26.8252 USDC |
28.6886 USDC |
27.2752 USDC |
| 2024-12-24 |
27.3793 USDC |
126.1885 ETC |
27.3905 USDC |
26.8030 USDC |
28.6775 USDC |
28.0969 USDC |
| 2024-12-23 |
26.3171 USDC |
93.7673 ETC |
25.7257 USDC |
25.4997 USDC |
27.3168 USDC |
26.3230 USDC |
| 2024-12-22 |
26.0213 USDC |
238.1516 ETC |
26.0436 USDC |
25.2407 USDC |
27.1857 USDC |
25.6184 USDC |
| 2024-12-21 |
27.0496 USDC |
89.2736 ETC |
27.3763 USDC |
25.7734 USDC |
28.2226 USDC |
26.2570 USDC |
| 2024-12-20 |
25.8448 USDC |
279.1473 ETC |
26.3831 USDC |
23.9840 USDC |
27.7185 USDC |
27.3902 USDC |
| 2024-12-19 |
28.2909 USDC |
318.0734 ETC |
29.1961 USDC |
26.0167 USDC |
29.9889 USDC |
26.7542 USDC |
| 2024-12-18 |
31.8772 USDC |
84.2700 ETC |
32.3682 USDC |
31.1463 USDC |
32.6131 USDC |
31.4626 USDC |
| 2024-12-17 |
33.1185 USDC |
94.6434 ETC |
33.1840 USDC |
32.3946 USDC |
34.0120 USDC |
33.2883 USDC |
| 2024-12-16 |
33.9645 USDC |
225.8470 ETC |
33.5146 USDC |
32.0175 USDC |
35.0192 USDC |
33.9353 USDC |
| 2024-12-15 |
32.7282 USDC |
68.3478 ETC |
32.5435 USDC |
32.2661 USDC |
33.3963 USDC |
32.9644 USDC |
| 2024-12-14 |
33.8505 USDC |
166.1586 ETC |
34.0775 USDC |
32.1134 USDC |
34.3431 USDC |
32.2117 USDC |
| 2024-12-13 |
33.9882 USDC |
155.3926 ETC |
33.8751 USDC |
33.1980 USDC |
34.8103 USDC |
33.5146 USDC |
| 2024-12-12 |
34.5834 USDC |
361.7131 ETC |
33.5146 USDC |
33.3290 USDC |
35.3518 USDC |
33.6740 USDC |
| 2024-12-11 |
32.6031 USDC |
397.9767 ETC |
30.2344 USDC |
28.9479 USDC |
33.9800 USDC |
33.7940 USDC |
| 2024-12-10 |
30.4754 USDC |
594.7597 ETC |
31.2238 USDC |
28.5389 USDC |
32.3023 USDC |
28.6298 USDC |
| 2024-12-09 |
36.1091 USDC |
205.1422 ETC |
37.2330 USDC |
33.9952 USDC |
37.2330 USDC |
34.4565 USDC |
| 2024-12-08 |
36.6249 USDC |
161.3834 ETC |
37.1919 USDC |
35.9095 USDC |
37.6028 USDC |
36.9016 USDC |
| 2024-12-07 |
37.4724 USDC |
219.3328 ETC |
38.2772 USDC |
36.9201 USDC |
38.2772 USDC |
37.3500 USDC |
| 2024-12-06 |
36.9674 USDC |
501.6903 ETC |
35.5431 USDC |
34.2224 USDC |
39.9747 USDC |
39.5735 USDC |
| 2024-12-05 |
35.6382 USDC |
1,487.9408 ETC |
37.3698 USDC |
34.7535 USDC |
38.4658 USDC |
36.8952 USDC |
| 2024-12-04 |
37.4238 USDC |
525.0909 ETC |
34.9385 USDC |
34.5771 USDC |
39.0524 USDC |
38.0015 USDC |
| 2024-12-03 |
32.8610 USDC |
2,084.0324 ETC |
33.8914 USDC |
30.8134 USDC |
34.5771 USDC |
31.8666 USDC |
| 2024-12-02 |
33.0644 USDC |
574.3190 ETC |
33.4929 USDC |
31.1438 USDC |
34.5771 USDC |
33.6736 USDC |
| 2024-12-01 |
32.6505 USDC |
309.4864 ETC |
32.6712 USDC |
31.7531 USDC |
33.4929 USDC |
32.9439 USDC |
| 2024-11-30 |
33.1215 USDC |
907.9532 ETC |
31.8666 USDC |
31.6859 USDC |
33.8543 USDC |
32.9508 USDC |
| 2024-11-29 |
31.9226 USDC |
602.1553 ETC |
32.0696 USDC |
31.1372 USDC |
32.4083 USDC |
31.8666 USDC |
| 2024-11-28 |
32.4593 USDC |
489.9117 ETC |
32.2025 USDC |
31.3325 USDC |
33.4929 USDC |
31.9874 USDC |
| 2024-11-27 |
29.5149 USDC |
186.5527 ETC |
28.3640 USDC |
28.0475 USDC |
30.8577 USDC |
30.1941 USDC |
| 2024-11-26 |
29.2698 USDC |
270.5316 ETC |
29.4611 USDC |
27.5316 USDC |
30.7262 USDC |
28.5046 USDC |
| 2024-11-25 |
30.0694 USDC |
221.3425 ETC |
28.6261 USDC |
27.6807 USDC |
32.1361 USDC |
30.8434 USDC |
| 2024-11-24 |
29.5877 USDC |
458.7011 ETC |
29.7475 USDC |
27.3329 USDC |
30.7193 USDC |
27.9380 USDC |
| 2024-11-23 |
29.9066 USDC |
347.7984 ETC |
28.8090 USDC |
28.8090 USDC |
31.3854 USDC |
29.6790 USDC |
| 2024-11-22 |
27.7183 USDC |
119.6105 ETC |
27.8552 USDC |
27.1047 USDC |
28.6468 USDC |
27.9676 USDC |
| 2024-11-21 |
26.5901 USDC |
610.8598 ETC |
25.4152 USDC |
24.6648 USDC |
28.2068 USDC |
27.7227 USDC |
| 2024-11-20 |
25.7901 USDC |
142.4104 ETC |
26.0660 USDC |
25.0156 USDC |
26.6440 USDC |
25.6682 USDC |
| 2024-11-19 |
26.6708 USDC |
241.0954 ETC |
27.7702 USDC |
25.8386 USDC |
27.7702 USDC |
25.8531 USDC |