Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
18.4846 USDC |
101.5501 ETC |
18.5286 USDC |
18.2334 USDC |
18.7070 USDC |
18.6947 USDC |
| 2024-09-12 |
18.4364 USDC |
34.3619 ETC |
18.4699 USDC |
18.3726 USDC |
19.0761 USDC |
18.4100 USDC |
| 2024-09-11 |
18.2991 USDC |
99.5418 ETC |
19.0501 USDC |
17.9600 USDC |
19.0501 USDC |
18.5233 USDC |
| 2024-09-10 |
18.3867 USDC |
27.0322 ETC |
18.3238 USDC |
18.1656 USDC |
18.6105 USDC |
18.5852 USDC |
| 2024-09-09 |
18.1496 USDC |
171.5258 ETC |
17.9324 USDC |
17.8153 USDC |
18.5200 USDC |
18.5157 USDC |
| 2024-09-08 |
17.7783 USDC |
6.5336 ETC |
17.6417 USDC |
17.6417 USDC |
17.8645 USDC |
17.8645 USDC |
| 2024-09-07 |
17.3839 USDC |
16.2249 ETC |
17.3054 USDC |
17.2561 USDC |
17.9254 USDC |
17.5338 USDC |
| 2024-09-06 |
17.3772 USDC |
110.3285 ETC |
17.7115 USDC |
17.0223 USDC |
17.8086 USDC |
17.0594 USDC |
| 2024-09-05 |
17.6799 USDC |
196.9919 ETC |
18.0636 USDC |
17.5047 USDC |
18.0636 USDC |
17.5532 USDC |
| 2024-09-04 |
17.4574 USDC |
44.2617 ETC |
17.6074 USDC |
16.8946 USDC |
18.2122 USDC |
17.9364 USDC |
| 2024-09-03 |
18.0225 USDC |
13.1714 ETC |
18.3393 USDC |
17.7538 USDC |
18.3393 USDC |
17.7621 USDC |
| 2024-09-02 |
18.1433 USDC |
34.4279 ETC |
17.6839 USDC |
17.5647 USDC |
18.2694 USDC |
18.2694 USDC |
| 2024-09-01 |
18.1291 USDC |
48.3584 ETC |
18.2621 USDC |
17.7252 USDC |
18.2621 USDC |
18.0409 USDC |
| 2024-08-31 |
18.3591 USDC |
3.1777 ETC |
18.5557 USDC |
18.2645 USDC |
18.5557 USDC |
18.3595 USDC |
| 2024-08-30 |
18.2757 USDC |
55.5435 ETC |
18.5014 USDC |
17.9713 USDC |
18.7908 USDC |
18.5437 USDC |
| 2024-08-29 |
18.7274 USDC |
43.6391 ETC |
18.5241 USDC |
18.5241 USDC |
18.9918 USDC |
18.5357 USDC |
| 2024-08-28 |
18.7010 USDC |
203.0768 ETC |
18.3239 USDC |
18.2294 USDC |
19.0000 USDC |
18.4393 USDC |
| 2024-08-27 |
19.2503 USDC |
15.6995 ETC |
19.5431 USDC |
18.7846 USDC |
19.5647 USDC |
18.9793 USDC |
| 2024-08-26 |
19.9039 USDC |
30.3681 ETC |
20.1493 USDC |
19.3370 USDC |
20.2472 USDC |
19.4879 USDC |
| 2024-08-25 |
20.2790 USDC |
38.9754 ETC |
20.6354 USDC |
19.8767 USDC |
20.6623 USDC |
20.2412 USDC |
| 2024-08-24 |
20.6383 USDC |
105.4852 ETC |
20.4856 USDC |
20.4480 USDC |
20.8736 USDC |
20.8736 USDC |
| 2024-08-23 |
19.9999 USDC |
15.4834 ETC |
19.5208 USDC |
19.5208 USDC |
20.5280 USDC |
20.4870 USDC |
| 2024-08-22 |
19.4433 USDC |
19.3838 ETC |
19.4806 USDC |
19.3292 USDC |
19.7667 USDC |
19.4985 USDC |
| 2024-08-21 |
19.4612 USDC |
103.2446 ETC |
18.8372 USDC |
18.8295 USDC |
19.5576 USDC |
19.5303 USDC |
| 2024-08-20 |
18.9463 USDC |
112.0522 ETC |
18.8998 USDC |
18.7383 USDC |
19.7446 USDC |
18.9819 USDC |
| 2024-08-19 |
18.7896 USDC |
32.5974 ETC |
18.7264 USDC |
18.6088 USDC |
18.9957 USDC |
18.9512 USDC |
| 2024-08-18 |
18.8328 USDC |
12.0952 ETC |
18.7683 USDC |
18.7265 USDC |
19.0583 USDC |
18.9420 USDC |
| 2024-08-17 |
18.7958 USDC |
7.9779 ETC |
18.7534 USDC |
18.6607 USDC |
18.9049 USDC |
18.7064 USDC |
| 2024-08-16 |
18.5163 USDC |
161.8617 ETC |
18.5535 USDC |
18.3778 USDC |
18.8526 USDC |
18.7537 USDC |
| 2024-08-15 |
18.9382 USDC |
70.1971 ETC |
18.8219 USDC |
18.3520 USDC |
19.1024 USDC |
18.4045 USDC |
| 2024-08-14 |
18.8633 USDC |
148.2359 ETC |
19.1535 USDC |
18.6405 USDC |
19.6541 USDC |
18.8655 USDC |
| 2024-08-13 |
18.9703 USDC |
20.2531 ETC |
19.2319 USDC |
18.7824 USDC |
19.2319 USDC |
19.0729 USDC |
| 2024-08-12 |
18.7665 USDC |
89.6009 ETC |
18.4818 USDC |
18.3594 USDC |
19.3648 USDC |
18.8539 USDC |
| 2024-08-11 |
19.3297 USDC |
89.9868 ETC |
19.3919 USDC |
18.8244 USDC |
20.2994 USDC |
18.8530 USDC |
| 2024-08-10 |
19.4175 USDC |
22.6792 ETC |
19.4137 USDC |
19.3117 USDC |
19.7253 USDC |
19.3371 USDC |
| 2024-08-09 |
19.3266 USDC |
184.3577 ETC |
19.7370 USDC |
19.0814 USDC |
20.0163 USDC |
19.3275 USDC |
| 2024-08-08 |
18.6832 USDC |
79.9698 ETC |
18.1586 USDC |
18.0024 USDC |
20.2256 USDC |
19.3977 USDC |
| 2024-08-07 |
18.1907 USDC |
308.5411 ETC |
18.0520 USDC |
17.7629 USDC |
18.5671 USDC |
18.2519 USDC |
| 2024-08-06 |
18.1964 USDC |
149.7704 ETC |
18.0257 USDC |
17.7869 USDC |
18.7136 USDC |
18.1313 USDC |
| 2024-08-05 |
17.4613 USDC |
891.2248 ETC |
18.9903 USDC |
15.9162 USDC |
19.0231 USDC |
17.8327 USDC |
| 2024-08-04 |
18.8007 USDC |
173.9872 ETC |
19.6287 USDC |
18.3367 USDC |
19.8389 USDC |
19.3403 USDC |
| 2024-08-03 |
20.2571 USDC |
17.5082 ETC |
20.1109 USDC |
19.8615 USDC |
20.5167 USDC |
20.0452 USDC |
| 2024-08-02 |
21.0170 USDC |
49.4665 ETC |
21.3856 USDC |
20.1624 USDC |
21.5328 USDC |
20.4236 USDC |
| 2024-08-01 |
20.9755 USDC |
126.3952 ETC |
21.8763 USDC |
20.5097 USDC |
22.0842 USDC |
20.6316 USDC |
| 2024-07-31 |
22.3066 USDC |
35.9722 ETC |
22.2423 USDC |
21.7459 USDC |
22.5508 USDC |
21.7459 USDC |
| 2024-07-30 |
22.6898 USDC |
24.5749 ETC |
22.7222 USDC |
22.0833 USDC |
22.9601 USDC |
22.2227 USDC |
| 2024-07-29 |
23.0613 USDC |
36.5602 ETC |
22.5870 USDC |
22.5870 USDC |
23.5095 USDC |
22.9702 USDC |
| 2024-07-28 |
22.7266 USDC |
11.0302 ETC |
22.8268 USDC |
22.4586 USDC |
22.8664 USDC |
22.7687 USDC |
| 2024-07-27 |
22.9537 USDC |
56.7024 ETC |
22.9343 USDC |
22.6089 USDC |
23.2260 USDC |
22.9091 USDC |
| 2024-07-26 |
22.5187 USDC |
32.2329 ETC |
22.0954 USDC |
22.0954 USDC |
22.7551 USDC |
22.4288 USDC |