Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
23.4536 USDC |
150.6403 ETC |
24.0306 USDC |
23.1901 USDC |
24.3402 USDC |
23.9557 USDC |
| 2024-06-26 |
23.5192 USDC |
21.9169 ETC |
23.5124 USDC |
23.1603 USDC |
23.7396 USDC |
23.6758 USDC |
| 2024-06-25 |
23.4923 USDC |
15.3870 ETC |
22.9888 USDC |
22.9888 USDC |
23.8136 USDC |
23.5653 USDC |
| 2024-06-24 |
22.4830 USDC |
48.7835 ETC |
22.6143 USDC |
21.6560 USDC |
22.8527 USDC |
22.5624 USDC |
| 2024-06-23 |
23.1566 USDC |
88.3323 ETC |
23.4766 USDC |
22.5919 USDC |
23.4766 USDC |
22.7589 USDC |
| 2024-06-22 |
23.4128 USDC |
46.1002 ETC |
23.5672 USDC |
23.3855 USDC |
23.5826 USDC |
23.4196 USDC |
| 2024-06-21 |
23.6628 USDC |
118.2565 ETC |
23.9144 USDC |
23.3038 USDC |
24.0367 USDC |
23.5106 USDC |
| 2024-06-20 |
24.1039 USDC |
129.3942 ETC |
23.9381 USDC |
23.5861 USDC |
24.7369 USDC |
23.8036 USDC |
| 2024-06-19 |
23.8111 USDC |
40.3334 ETC |
23.0602 USDC |
23.0602 USDC |
24.7885 USDC |
24.0378 USDC |
| 2024-06-18 |
22.6976 USDC |
177.1176 ETC |
23.9890 USDC |
21.1990 USDC |
23.9890 USDC |
23.2622 USDC |
| 2024-06-17 |
24.1426 USDC |
143.4349 ETC |
25.4915 USDC |
23.6770 USDC |
25.5074 USDC |
24.2274 USDC |
| 2024-06-16 |
25.5000 USDC |
72.0697 ETC |
25.5939 USDC |
24.9248 USDC |
26.2172 USDC |
25.4098 USDC |
| 2024-06-15 |
25.3042 USDC |
57.0479 ETC |
25.9118 USDC |
24.9687 USDC |
25.9118 USDC |
25.6084 USDC |
| 2024-06-14 |
24.5743 USDC |
86.7141 ETC |
25.3446 USDC |
24.2006 USDC |
25.6181 USDC |
24.5549 USDC |
| 2024-06-13 |
25.7784 USDC |
90.3903 ETC |
26.1064 USDC |
25.1075 USDC |
26.4997 USDC |
25.4771 USDC |
| 2024-06-12 |
26.1887 USDC |
54.6273 ETC |
25.6416 USDC |
25.2335 USDC |
26.6975 USDC |
26.2089 USDC |
| 2024-06-11 |
25.5819 USDC |
148.0425 ETC |
26.1477 USDC |
25.1015 USDC |
26.3944 USDC |
25.7299 USDC |
| 2024-06-10 |
26.8179 USDC |
111.7476 ETC |
26.8908 USDC |
26.4086 USDC |
27.5242 USDC |
26.8236 USDC |
| 2024-06-09 |
26.8947 USDC |
20.2344 ETC |
26.7916 USDC |
26.6462 USDC |
27.2974 USDC |
26.8569 USDC |
| 2024-06-08 |
26.9231 USDC |
114.6817 ETC |
27.0135 USDC |
26.3313 USDC |
27.1532 USDC |
26.8233 USDC |
| 2024-06-07 |
27.6756 USDC |
230.6668 ETC |
29.0047 USDC |
25.0000 USDC |
29.2184 USDC |
26.7434 USDC |
| 2024-06-06 |
29.4752 USDC |
46.1380 ETC |
29.7532 USDC |
28.9545 USDC |
29.8377 USDC |
29.3183 USDC |
| 2024-06-05 |
29.6218 USDC |
74.7378 ETC |
29.5875 USDC |
29.1697 USDC |
29.7832 USDC |
29.7582 USDC |
| 2024-06-04 |
28.9784 USDC |
110.0884 ETC |
28.5152 USDC |
28.2520 USDC |
29.7808 USDC |
29.5790 USDC |
| 2024-06-03 |
29.0179 USDC |
46.4623 ETC |
28.8019 USDC |
28.5464 USDC |
29.6758 USDC |
28.8288 USDC |
| 2024-06-02 |
28.9436 USDC |
49.9870 ETC |
29.5367 USDC |
28.4610 USDC |
29.8247 USDC |
28.9085 USDC |
| 2024-06-01 |
29.3006 USDC |
141.3714 ETC |
29.5230 USDC |
29.0565 USDC |
29.7408 USDC |
29.5024 USDC |
| 2024-05-31 |
29.7904 USDC |
82.7578 ETC |
29.7910 USDC |
29.2203 USDC |
30.8150 USDC |
29.7917 USDC |
| 2024-05-30 |
30.0977 USDC |
90.2979 ETC |
30.4692 USDC |
29.5000 USDC |
30.6819 USDC |
29.8164 USDC |
| 2024-05-29 |
30.6419 USDC |
139.9580 ETC |
31.2501 USDC |
30.1166 USDC |
31.3674 USDC |
30.5101 USDC |
| 2024-05-28 |
31.2184 USDC |
252.1591 ETC |
31.7308 USDC |
30.7187 USDC |
31.7920 USDC |
31.6189 USDC |
| 2024-05-27 |
31.9655 USDC |
74.7851 ETC |
31.6760 USDC |
31.3207 USDC |
32.5649 USDC |
32.4439 USDC |
| 2024-05-26 |
32.2389 USDC |
3,272.2643 ETC |
31.6522 USDC |
31.5351 USDC |
33.0327 USDC |
31.8075 USDC |
| 2024-05-25 |
31.9055 USDC |
137.2773 ETC |
31.7033 USDC |
31.3816 USDC |
32.2767 USDC |
31.6397 USDC |
| 2024-05-24 |
31.7774 USDC |
196.9780 ETC |
32.3979 USDC |
31.0559 USDC |
33.6455 USDC |
31.7111 USDC |
| 2024-05-23 |
32.1661 USDC |
466.8814 ETC |
30.4264 USDC |
30.4143 USDC |
34.3875 USDC |
32.2829 USDC |
| 2024-05-22 |
30.9608 USDC |
195.3937 ETC |
31.8255 USDC |
29.7028 USDC |
32.1363 USDC |
30.2007 USDC |
| 2024-05-21 |
31.4025 USDC |
580.3377 ETC |
31.2300 USDC |
30.8121 USDC |
32.7830 USDC |
31.7959 USDC |
| 2024-05-20 |
28.7865 USDC |
206.0224 ETC |
27.6102 USDC |
27.1220 USDC |
32.7595 USDC |
32.7595 USDC |
| 2024-05-19 |
28.3407 USDC |
85.3295 ETC |
28.5808 USDC |
27.3161 USDC |
28.8411 USDC |
27.6366 USDC |
| 2024-05-18 |
28.8110 USDC |
57.8960 ETC |
28.1800 USDC |
27.9169 USDC |
29.0791 USDC |
28.5374 USDC |
| 2024-05-17 |
28.3194 USDC |
173.9900 ETC |
27.2269 USDC |
26.6980 USDC |
29.3143 USDC |
27.9730 USDC |
| 2024-05-16 |
27.3055 USDC |
89.5080 ETC |
27.6609 USDC |
26.6452 USDC |
27.8601 USDC |
27.0174 USDC |
| 2024-05-15 |
26.0100 USDC |
73.8572 ETC |
25.3808 USDC |
25.1417 USDC |
27.2063 USDC |
26.7753 USDC |
| 2024-05-14 |
25.7846 USDC |
22.7162 ETC |
26.2966 USDC |
25.0480 USDC |
26.2966 USDC |
25.4608 USDC |
| 2024-05-13 |
25.9754 USDC |
141.6117 ETC |
26.6556 USDC |
25.0111 USDC |
27.0734 USDC |
26.4307 USDC |
| 2024-05-12 |
26.6057 USDC |
65.3407 ETC |
26.3048 USDC |
26.2413 USDC |
27.5219 USDC |
26.6032 USDC |
| 2024-05-11 |
26.5748 USDC |
58.4790 ETC |
26.3900 USDC |
26.0530 USDC |
27.5099 USDC |
26.4700 USDC |
| 2024-05-10 |
27.4891 USDC |
150.1893 ETC |
27.6698 USDC |
25.9587 USDC |
28.1535 USDC |
26.3302 USDC |
| 2024-05-09 |
27.3312 USDC |
236.0693 ETC |
27.2297 USDC |
26.8905 USDC |
28.4652 USDC |
27.6617 USDC |