Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
17.0907 USDC |
2.9112 ETC |
16.9650 USDC |
16.9650 USDC |
17.3642 USDC |
17.3642 USDC |
| 2025-06-06 |
16.4861 USDC |
168.3492 ETC |
16.2412 USDC |
16.2412 USDC |
17.0686 USDC |
17.0686 USDC |
| 2025-06-05 |
16.9030 USDC |
589.0012 ETC |
17.3083 USDC |
16.1926 USDC |
17.5064 USDC |
16.3005 USDC |
| 2025-06-04 |
17.7473 USDC |
101.4130 ETC |
17.7807 USDC |
17.3455 USDC |
17.8486 USDC |
17.4414 USDC |
| 2025-06-03 |
17.5678 USDC |
48.1058 ETC |
17.6195 USDC |
17.4691 USDC |
17.7221 USDC |
17.6119 USDC |
| 2025-06-02 |
16.8789 USDC |
61.3351 ETC |
17.1114 USDC |
16.8246 USDC |
17.1114 USDC |
16.8568 USDC |
| 2025-06-01 |
16.9492 USDC |
28.2555 ETC |
16.9794 USDC |
16.7940 USDC |
17.0889 USDC |
16.9740 USDC |
| 2025-05-31 |
16.8386 USDC |
533.4072 ETC |
16.8615 USDC |
16.5289 USDC |
17.1049 USDC |
17.0965 USDC |
| 2025-05-30 |
17.5101 USDC |
504.6526 ETC |
17.9696 USDC |
16.8752 USDC |
17.9696 USDC |
17.5304 USDC |
| 2025-05-29 |
18.7083 USDC |
162.5092 ETC |
18.6177 USDC |
18.2720 USDC |
19.2137 USDC |
18.3616 USDC |
| 2025-05-28 |
18.4179 USDC |
170.7512 ETC |
18.5644 USDC |
18.0291 USDC |
18.8138 USDC |
18.1984 USDC |
| 2025-05-27 |
18.7136 USDC |
227.4727 ETC |
18.0114 USDC |
18.0114 USDC |
18.9880 USDC |
18.7178 USDC |
| 2025-05-26 |
18.4994 USDC |
51.0218 ETC |
18.4435 USDC |
18.2453 USDC |
18.7050 USDC |
18.2453 USDC |
| 2025-05-25 |
18.0828 USDC |
171.1234 ETC |
18.4170 USDC |
17.9511 USDC |
18.4435 USDC |
18.0428 USDC |
| 2025-05-24 |
18.6406 USDC |
12.2040 ETC |
18.7153 USDC |
18.5083 USDC |
18.7797 USDC |
18.5993 USDC |
| 2025-05-23 |
18.9623 USDC |
625.1076 ETC |
19.6544 USDC |
18.5644 USDC |
20.5949 USDC |
19.1678 USDC |
| 2025-05-22 |
19.4720 USDC |
166.7011 ETC |
19.2179 USDC |
19.2179 USDC |
19.7880 USDC |
19.3654 USDC |
| 2025-05-21 |
18.8111 USDC |
645.6629 ETC |
18.6177 USDC |
18.3813 USDC |
19.2179 USDC |
18.8292 USDC |
| 2025-05-20 |
18.3005 USDC |
196.1818 ETC |
18.5415 USDC |
17.9983 USDC |
18.7797 USDC |
18.1772 USDC |
| 2025-05-19 |
18.3813 USDC |
155.1924 ETC |
18.6925 USDC |
17.6239 USDC |
18.7278 USDC |
18.3424 USDC |
| 2025-05-18 |
18.4204 USDC |
147.5593 ETC |
18.0248 USDC |
18.0248 USDC |
18.9975 USDC |
18.2564 USDC |
| 2025-05-17 |
18.3888 USDC |
332.1784 ETC |
18.7731 USDC |
18.0543 USDC |
18.7763 USDC |
18.0543 USDC |
| 2025-05-16 |
19.1083 USDC |
466.2336 ETC |
18.9975 USDC |
18.5973 USDC |
19.3471 USDC |
18.5973 USDC |
| 2025-05-15 |
19.1353 USDC |
137.6139 ETC |
19.9901 USDC |
18.5284 USDC |
20.0438 USDC |
18.8726 USDC |
| 2025-05-14 |
20.1674 USDC |
33.1755 ETC |
20.6244 USDC |
19.7857 USDC |
20.8731 USDC |
19.9091 USDC |
| 2025-05-13 |
19.8225 USDC |
456.2384 ETC |
19.7223 USDC |
18.9975 USDC |
21.0449 USDC |
20.8379 USDC |
| 2025-05-12 |
20.1274 USDC |
183.5428 ETC |
19.9965 USDC |
19.7007 USDC |
20.8338 USDC |
19.9882 USDC |
| 2025-05-11 |
20.1794 USDC |
101.7052 ETC |
20.7260 USDC |
19.5995 USDC |
20.7260 USDC |
19.8944 USDC |
| 2025-05-10 |
19.6294 USDC |
182.7911 ETC |
19.2870 USDC |
19.1859 USDC |
20.1115 USDC |
19.8549 USDC |
| 2025-05-09 |
18.9612 USDC |
270.3815 ETC |
18.5542 USDC |
18.4262 USDC |
19.8943 USDC |
19.2179 USDC |
| 2025-05-08 |
17.4710 USDC |
204.9806 ETC |
16.5633 USDC |
16.5633 USDC |
17.8036 USDC |
17.7384 USDC |
| 2025-05-07 |
16.1541 USDC |
22.3177 ETC |
16.1607 USDC |
15.8834 USDC |
16.3675 USDC |
16.2654 USDC |
| 2025-05-06 |
15.7035 USDC |
933.3837 ETC |
16.1593 USDC |
15.5938 USDC |
16.2482 USDC |
15.8161 USDC |
| 2025-05-05 |
15.9412 USDC |
135.5602 ETC |
16.0110 USDC |
15.8021 USDC |
16.1312 USDC |
15.9590 USDC |
| 2025-05-04 |
16.4068 USDC |
45.0627 ETC |
16.6346 USDC |
16.0743 USDC |
16.6909 USDC |
16.0743 USDC |
| 2025-05-03 |
16.7753 USDC |
82.1275 ETC |
17.1110 USDC |
16.6915 USDC |
17.1110 USDC |
16.8361 USDC |
| 2025-05-02 |
17.1549 USDC |
22.0422 ETC |
16.9730 USDC |
16.9730 USDC |
17.3663 USDC |
17.2796 USDC |
| 2025-05-01 |
16.9130 USDC |
51.4063 ETC |
16.6660 USDC |
16.6020 USDC |
17.1295 USDC |
16.9223 USDC |
| 2025-04-30 |
16.7522 USDC |
27.3398 ETC |
16.7822 USDC |
16.4699 USDC |
16.8897 USDC |
16.5532 USDC |
| 2025-04-29 |
17.5307 USDC |
431.6641 ETC |
16.9098 USDC |
16.7989 USDC |
17.8374 USDC |
16.7989 USDC |
| 2025-04-28 |
16.5902 USDC |
82.9045 ETC |
16.9285 USDC |
16.3209 USDC |
17.0642 USDC |
17.0642 USDC |
| 2025-04-27 |
17.0189 USDC |
139.9560 ETC |
17.0407 USDC |
16.7065 USDC |
17.5884 USDC |
16.7117 USDC |
| 2025-04-26 |
17.2791 USDC |
64.0251 ETC |
17.2408 USDC |
17.0184 USDC |
17.5487 USDC |
17.5373 USDC |
| 2025-04-25 |
17.0295 USDC |
48.6877 ETC |
16.7165 USDC |
16.6954 USDC |
17.4647 USDC |
17.1934 USDC |
| 2025-04-24 |
16.5365 USDC |
113.8685 ETC |
16.8710 USDC |
16.2812 USDC |
16.8713 USDC |
16.7249 USDC |
| 2025-04-23 |
16.8396 USDC |
63.9548 ETC |
16.8070 USDC |
16.7256 USDC |
16.9432 USDC |
16.9432 USDC |
| 2025-04-22 |
15.5312 USDC |
145.1495 ETC |
15.4628 USDC |
15.4416 USDC |
16.6664 USDC |
16.6664 USDC |
| 2025-04-21 |
16.1358 USDC |
69.3415 ETC |
16.0302 USDC |
15.7003 USDC |
16.5895 USDC |
15.7003 USDC |
| 2025-04-20 |
15.8887 USDC |
178.9722 ETC |
15.9378 USDC |
15.7739 USDC |
16.0792 USDC |
15.9572 USDC |
| 2025-04-19 |
15.8366 USDC |
76.2602 ETC |
15.5996 USDC |
15.5996 USDC |
16.0033 USDC |
15.9802 USDC |