Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
27.0231 USDC |
59.1608 ETC |
26.8847 USDC |
26.4703 USDC |
27.9923 USDC |
27.5614 USDC |
| 2024-05-04 |
27.1205 USDC |
48.0768 ETC |
27.9013 USDC |
26.7253 USDC |
28.2306 USDC |
27.1589 USDC |
| 2024-05-03 |
25.8467 USDC |
412.7273 ETC |
25.7132 USDC |
25.3364 USDC |
28.2288 USDC |
27.9503 USDC |
| 2024-05-02 |
25.2894 USDC |
85.8954 ETC |
26.1467 USDC |
24.8560 USDC |
26.5529 USDC |
25.6801 USDC |
| 2024-05-01 |
24.8838 USDC |
112.2713 ETC |
25.6554 USDC |
24.1641 USDC |
26.1476 USDC |
25.0198 USDC |
| 2024-04-30 |
25.7942 USDC |
179.0697 ETC |
27.6941 USDC |
24.9472 USDC |
28.2359 USDC |
25.0457 USDC |
| 2024-04-29 |
27.7692 USDC |
99.1707 ETC |
27.7558 USDC |
26.7099 USDC |
28.4525 USDC |
27.4323 USDC |
| 2024-04-28 |
29.2194 USDC |
33.9182 ETC |
28.3160 USDC |
28.3160 USDC |
30.6423 USDC |
28.7062 USDC |
| 2024-04-27 |
26.8557 USDC |
128.4530 ETC |
26.8310 USDC |
26.2620 USDC |
28.1735 USDC |
27.4009 USDC |
| 2024-04-26 |
26.8716 USDC |
80.7180 ETC |
26.6073 USDC |
25.7880 USDC |
28.1317 USDC |
27.8621 USDC |
| 2024-04-25 |
26.3952 USDC |
79.4830 ETC |
26.4818 USDC |
25.7775 USDC |
27.4257 USDC |
26.4270 USDC |
| 2024-04-24 |
27.7486 USDC |
72.7116 ETC |
28.0179 USDC |
26.3391 USDC |
28.4297 USDC |
26.6820 USDC |
| 2024-04-23 |
28.0412 USDC |
33.6312 ETC |
28.5505 USDC |
27.5078 USDC |
28.5792 USDC |
28.5792 USDC |
| 2024-04-22 |
27.7945 USDC |
57.7030 ETC |
27.5505 USDC |
26.9219 USDC |
28.5694 USDC |
28.0357 USDC |
| 2024-04-21 |
27.7460 USDC |
32.6946 ETC |
27.9738 USDC |
26.9711 USDC |
28.6343 USDC |
27.4751 USDC |
| 2024-04-20 |
26.4936 USDC |
81.0710 ETC |
26.1154 USDC |
25.8372 USDC |
29.0795 USDC |
27.9188 USDC |
| 2024-04-19 |
25.6912 USDC |
27.7261 ETC |
26.3904 USDC |
24.3686 USDC |
26.6380 USDC |
26.5791 USDC |
| 2024-04-18 |
25.6309 USDC |
110.1266 ETC |
25.3189 USDC |
25.0392 USDC |
26.7121 USDC |
25.5418 USDC |
| 2024-04-17 |
25.3121 USDC |
56.7919 ETC |
26.2967 USDC |
24.6651 USDC |
26.9408 USDC |
25.3160 USDC |
| 2024-04-16 |
26.1170 USDC |
231.4455 ETC |
26.6132 USDC |
25.1260 USDC |
26.8019 USDC |
26.2343 USDC |
| 2024-04-15 |
27.1148 USDC |
160.4603 ETC |
25.6803 USDC |
25.6803 USDC |
29.4120 USDC |
26.3949 USDC |
| 2024-04-14 |
25.7374 USDC |
191.9823 ETC |
25.4008 USDC |
24.3996 USDC |
27.5973 USDC |
25.4566 USDC |
| 2024-04-13 |
24.5814 USDC |
542.5705 ETC |
29.5272 USDC |
22.8209 USDC |
30.7374 USDC |
25.2525 USDC |
| 2024-04-12 |
29.6235 USDC |
246.3832 ETC |
33.7636 USDC |
25.0001 USDC |
33.9331 USDC |
29.5618 USDC |
| 2024-04-11 |
33.9534 USDC |
75.6537 ETC |
33.6118 USDC |
33.1796 USDC |
34.6140 USDC |
33.6663 USDC |
| 2024-04-10 |
32.3543 USDC |
134.1466 ETC |
33.1735 USDC |
31.7143 USDC |
33.8794 USDC |
32.8812 USDC |
| 2024-04-09 |
34.5492 USDC |
260.6353 ETC |
35.7902 USDC |
32.3927 USDC |
35.9275 USDC |
32.8643 USDC |
| 2024-04-08 |
34.7502 USDC |
127.4218 ETC |
33.7534 USDC |
33.3993 USDC |
35.9278 USDC |
35.7978 USDC |
| 2024-04-07 |
33.8204 USDC |
27.5413 ETC |
33.6163 USDC |
33.2618 USDC |
34.5321 USDC |
33.2618 USDC |
| 2024-04-06 |
33.0547 USDC |
180.6643 ETC |
33.1201 USDC |
32.2078 USDC |
34.2274 USDC |
33.3446 USDC |
| 2024-04-05 |
33.2896 USDC |
110.2380 ETC |
32.6680 USDC |
31.3836 USDC |
34.8358 USDC |
33.5457 USDC |
| 2024-04-04 |
31.8508 USDC |
208.2909 ETC |
30.6873 USDC |
30.0635 USDC |
33.5725 USDC |
32.6980 USDC |
| 2024-04-03 |
30.3685 USDC |
314.2556 ETC |
30.0315 USDC |
29.3547 USDC |
31.6630 USDC |
30.5488 USDC |
| 2024-04-02 |
30.6882 USDC |
373.4194 ETC |
32.7426 USDC |
29.2353 USDC |
32.7475 USDC |
30.0261 USDC |
| 2024-04-01 |
32.8441 USDC |
186.3976 ETC |
34.4391 USDC |
31.7065 USDC |
34.4391 USDC |
32.4043 USDC |
| 2024-03-31 |
33.6502 USDC |
80.7775 ETC |
32.8828 USDC |
32.8828 USDC |
34.7481 USDC |
33.9034 USDC |
| 2024-03-30 |
33.6411 USDC |
69.8872 ETC |
33.8181 USDC |
32.9331 USDC |
35.0088 USDC |
32.9331 USDC |
| 2024-03-29 |
32.9843 USDC |
130.3237 ETC |
32.5085 USDC |
31.7855 USDC |
35.5385 USDC |
34.7314 USDC |
| 2024-03-28 |
32.0834 USDC |
219.9095 ETC |
31.7681 USDC |
31.3833 USDC |
33.8197 USDC |
32.7980 USDC |
| 2024-03-27 |
31.7970 USDC |
183.9645 ETC |
32.0639 USDC |
30.9521 USDC |
33.7017 USDC |
31.3334 USDC |
| 2024-03-26 |
31.7519 USDC |
917.0423 ETC |
32.3086 USDC |
31.1185 USDC |
33.6423 USDC |
32.2983 USDC |
| 2024-03-25 |
31.4168 USDC |
88.0650 ETC |
31.7155 USDC |
31.0223 USDC |
33.4504 USDC |
31.9860 USDC |
| 2024-03-24 |
31.2997 USDC |
110.8062 ETC |
30.2362 USDC |
30.0951 USDC |
31.8356 USDC |
31.3596 USDC |
| 2024-03-23 |
29.6783 USDC |
128.7139 ETC |
29.2341 USDC |
28.8018 USDC |
31.9051 USDC |
30.4726 USDC |
| 2024-03-22 |
29.6385 USDC |
287.8537 ETC |
30.6135 USDC |
28.4134 USDC |
31.0197 USDC |
29.0700 USDC |
| 2024-03-21 |
30.2274 USDC |
193.3442 ETC |
30.8671 USDC |
28.7973 USDC |
31.3764 USDC |
30.1935 USDC |
| 2024-03-20 |
28.5382 USDC |
717.7406 ETC |
28.0701 USDC |
26.7998 USDC |
31.5202 USDC |
30.2825 USDC |
| 2024-03-19 |
28.2840 USDC |
505.1464 ETC |
31.0452 USDC |
27.2770 USDC |
31.0452 USDC |
27.3322 USDC |
| 2024-03-18 |
31.2568 USDC |
284.0170 ETC |
31.4778 USDC |
30.1641 USDC |
32.9956 USDC |
30.9057 USDC |
| 2024-03-17 |
31.2157 USDC |
180.4408 ETC |
30.7071 USDC |
29.3904 USDC |
32.8926 USDC |
32.0884 USDC |