Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
29.6218 USDC |
74.7378 ETC |
29.5875 USDC |
29.1697 USDC |
29.7832 USDC |
29.7582 USDC |
| 2024-06-04 |
28.9784 USDC |
110.0884 ETC |
28.5152 USDC |
28.2520 USDC |
29.7808 USDC |
29.5790 USDC |
| 2024-06-03 |
29.0179 USDC |
46.4623 ETC |
28.8019 USDC |
28.5464 USDC |
29.6758 USDC |
28.8288 USDC |
| 2024-06-02 |
28.9436 USDC |
49.9870 ETC |
29.5367 USDC |
28.4610 USDC |
29.8247 USDC |
28.9085 USDC |
| 2024-06-01 |
29.3006 USDC |
141.3714 ETC |
29.5230 USDC |
29.0565 USDC |
29.7408 USDC |
29.5024 USDC |
| 2024-05-31 |
29.7904 USDC |
82.7578 ETC |
29.7910 USDC |
29.2203 USDC |
30.8150 USDC |
29.7917 USDC |
| 2024-05-30 |
30.0977 USDC |
90.2979 ETC |
30.4692 USDC |
29.5000 USDC |
30.6819 USDC |
29.8164 USDC |
| 2024-05-29 |
30.6419 USDC |
139.9580 ETC |
31.2501 USDC |
30.1166 USDC |
31.3674 USDC |
30.5101 USDC |
| 2024-05-28 |
31.2184 USDC |
252.1591 ETC |
31.7308 USDC |
30.7187 USDC |
31.7920 USDC |
31.6189 USDC |
| 2024-05-27 |
31.9655 USDC |
74.7851 ETC |
31.6760 USDC |
31.3207 USDC |
32.5649 USDC |
32.4439 USDC |
| 2024-05-26 |
32.2389 USDC |
3,272.2643 ETC |
31.6522 USDC |
31.5351 USDC |
33.0327 USDC |
31.8075 USDC |
| 2024-05-25 |
31.9055 USDC |
137.2773 ETC |
31.7033 USDC |
31.3816 USDC |
32.2767 USDC |
31.6397 USDC |
| 2024-05-24 |
31.7774 USDC |
196.9780 ETC |
32.3979 USDC |
31.0559 USDC |
33.6455 USDC |
31.7111 USDC |
| 2024-05-23 |
32.1661 USDC |
466.8814 ETC |
30.4264 USDC |
30.4143 USDC |
34.3875 USDC |
32.2829 USDC |
| 2024-05-22 |
30.9608 USDC |
195.3937 ETC |
31.8255 USDC |
29.7028 USDC |
32.1363 USDC |
30.2007 USDC |
| 2024-05-21 |
31.4025 USDC |
580.3377 ETC |
31.2300 USDC |
30.8121 USDC |
32.7830 USDC |
31.7959 USDC |
| 2024-05-20 |
28.7865 USDC |
206.0224 ETC |
27.6102 USDC |
27.1220 USDC |
32.7595 USDC |
32.7595 USDC |
| 2024-05-19 |
28.3407 USDC |
85.3295 ETC |
28.5808 USDC |
27.3161 USDC |
28.8411 USDC |
27.6366 USDC |
| 2024-05-18 |
28.8110 USDC |
57.8960 ETC |
28.1800 USDC |
27.9169 USDC |
29.0791 USDC |
28.5374 USDC |
| 2024-05-17 |
28.3194 USDC |
173.9900 ETC |
27.2269 USDC |
26.6980 USDC |
29.3143 USDC |
27.9730 USDC |
| 2024-05-16 |
27.3055 USDC |
89.5080 ETC |
27.6609 USDC |
26.6452 USDC |
27.8601 USDC |
27.0174 USDC |
| 2024-05-15 |
26.0100 USDC |
73.8572 ETC |
25.3808 USDC |
25.1417 USDC |
27.2063 USDC |
26.7753 USDC |
| 2024-05-14 |
25.7846 USDC |
22.7162 ETC |
26.2966 USDC |
25.0480 USDC |
26.2966 USDC |
25.4608 USDC |
| 2024-05-13 |
25.9754 USDC |
141.6117 ETC |
26.6556 USDC |
25.0111 USDC |
27.0734 USDC |
26.4307 USDC |
| 2024-05-12 |
26.6057 USDC |
65.3407 ETC |
26.3048 USDC |
26.2413 USDC |
27.5219 USDC |
26.6032 USDC |
| 2024-05-11 |
26.5748 USDC |
58.4790 ETC |
26.3900 USDC |
26.0530 USDC |
27.5099 USDC |
26.4700 USDC |
| 2024-05-10 |
27.4891 USDC |
150.1893 ETC |
27.6698 USDC |
25.9587 USDC |
28.1535 USDC |
26.3302 USDC |
| 2024-05-09 |
27.3312 USDC |
236.0693 ETC |
27.2297 USDC |
26.8905 USDC |
28.4652 USDC |
27.6617 USDC |
| 2024-05-08 |
27.6945 USDC |
192.8193 ETC |
27.1490 USDC |
26.4888 USDC |
29.1680 USDC |
27.1843 USDC |
| 2024-05-07 |
27.3559 USDC |
74.6993 ETC |
27.4919 USDC |
26.7119 USDC |
28.3958 USDC |
27.1329 USDC |
| 2024-05-06 |
27.6644 USDC |
78.9171 ETC |
27.4929 USDC |
26.8194 USDC |
29.6780 USDC |
27.0237 USDC |
| 2024-05-05 |
27.0231 USDC |
59.1608 ETC |
26.8847 USDC |
26.4703 USDC |
27.9923 USDC |
27.5614 USDC |
| 2024-05-04 |
27.1205 USDC |
48.0768 ETC |
27.9013 USDC |
26.7253 USDC |
28.2306 USDC |
27.1589 USDC |
| 2024-05-03 |
25.8467 USDC |
412.7273 ETC |
25.7132 USDC |
25.3364 USDC |
28.2288 USDC |
27.9503 USDC |
| 2024-05-02 |
25.2894 USDC |
85.8954 ETC |
26.1467 USDC |
24.8560 USDC |
26.5529 USDC |
25.6801 USDC |
| 2024-05-01 |
24.8838 USDC |
112.2713 ETC |
25.6554 USDC |
24.1641 USDC |
26.1476 USDC |
25.0198 USDC |
| 2024-04-30 |
25.7942 USDC |
179.0697 ETC |
27.6941 USDC |
24.9472 USDC |
28.2359 USDC |
25.0457 USDC |
| 2024-04-29 |
27.7692 USDC |
99.1707 ETC |
27.7558 USDC |
26.7099 USDC |
28.4525 USDC |
27.4323 USDC |
| 2024-04-28 |
29.2194 USDC |
33.9182 ETC |
28.3160 USDC |
28.3160 USDC |
30.6423 USDC |
28.7062 USDC |
| 2024-04-27 |
26.8557 USDC |
128.4530 ETC |
26.8310 USDC |
26.2620 USDC |
28.1735 USDC |
27.4009 USDC |
| 2024-04-26 |
26.8716 USDC |
80.7180 ETC |
26.6073 USDC |
25.7880 USDC |
28.1317 USDC |
27.8621 USDC |
| 2024-04-25 |
26.3952 USDC |
79.4830 ETC |
26.4818 USDC |
25.7775 USDC |
27.4257 USDC |
26.4270 USDC |
| 2024-04-24 |
27.7486 USDC |
72.7116 ETC |
28.0179 USDC |
26.3391 USDC |
28.4297 USDC |
26.6820 USDC |
| 2024-04-23 |
28.0412 USDC |
33.6312 ETC |
28.5505 USDC |
27.5078 USDC |
28.5792 USDC |
28.5792 USDC |
| 2024-04-22 |
27.7945 USDC |
57.7030 ETC |
27.5505 USDC |
26.9219 USDC |
28.5694 USDC |
28.0357 USDC |
| 2024-04-21 |
27.7460 USDC |
32.6946 ETC |
27.9738 USDC |
26.9711 USDC |
28.6343 USDC |
27.4751 USDC |
| 2024-04-20 |
26.4936 USDC |
81.0710 ETC |
26.1154 USDC |
25.8372 USDC |
29.0795 USDC |
27.9188 USDC |
| 2024-04-19 |
25.6912 USDC |
27.7261 ETC |
26.3904 USDC |
24.3686 USDC |
26.6380 USDC |
26.5791 USDC |
| 2024-04-18 |
25.6309 USDC |
110.1266 ETC |
25.3189 USDC |
25.0392 USDC |
26.7121 USDC |
25.5418 USDC |
| 2024-04-17 |
25.3121 USDC |
56.7919 ETC |
26.2967 USDC |
24.6651 USDC |
26.9408 USDC |
25.3160 USDC |