Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
26.1170 USDC |
231.4455 ETC |
26.6132 USDC |
25.1260 USDC |
26.8019 USDC |
26.2343 USDC |
| 2024-04-15 |
27.1148 USDC |
160.4603 ETC |
25.6803 USDC |
25.6803 USDC |
29.4120 USDC |
26.3949 USDC |
| 2024-04-14 |
25.7374 USDC |
191.9823 ETC |
25.4008 USDC |
24.3996 USDC |
27.5973 USDC |
25.4566 USDC |
| 2024-04-13 |
24.5814 USDC |
542.5705 ETC |
29.5272 USDC |
22.8209 USDC |
30.7374 USDC |
25.2525 USDC |
| 2024-04-12 |
29.6235 USDC |
246.3832 ETC |
33.7636 USDC |
25.0001 USDC |
33.9331 USDC |
29.5618 USDC |
| 2024-04-11 |
33.9534 USDC |
75.6537 ETC |
33.6118 USDC |
33.1796 USDC |
34.6140 USDC |
33.6663 USDC |
| 2024-04-10 |
32.3543 USDC |
134.1466 ETC |
33.1735 USDC |
31.7143 USDC |
33.8794 USDC |
32.8812 USDC |
| 2024-04-09 |
34.5492 USDC |
260.6353 ETC |
35.7902 USDC |
32.3927 USDC |
35.9275 USDC |
32.8643 USDC |
| 2024-04-08 |
34.7502 USDC |
127.4218 ETC |
33.7534 USDC |
33.3993 USDC |
35.9278 USDC |
35.7978 USDC |
| 2024-04-07 |
33.8204 USDC |
27.5413 ETC |
33.6163 USDC |
33.2618 USDC |
34.5321 USDC |
33.2618 USDC |
| 2024-04-06 |
33.0547 USDC |
180.6643 ETC |
33.1201 USDC |
32.2078 USDC |
34.2274 USDC |
33.3446 USDC |
| 2024-04-05 |
33.2896 USDC |
110.2380 ETC |
32.6680 USDC |
31.3836 USDC |
34.8358 USDC |
33.5457 USDC |
| 2024-04-04 |
31.8508 USDC |
208.2909 ETC |
30.6873 USDC |
30.0635 USDC |
33.5725 USDC |
32.6980 USDC |
| 2024-04-03 |
30.3685 USDC |
314.2556 ETC |
30.0315 USDC |
29.3547 USDC |
31.6630 USDC |
30.5488 USDC |
| 2024-04-02 |
30.6882 USDC |
373.4194 ETC |
32.7426 USDC |
29.2353 USDC |
32.7475 USDC |
30.0261 USDC |
| 2024-04-01 |
32.8441 USDC |
186.3976 ETC |
34.4391 USDC |
31.7065 USDC |
34.4391 USDC |
32.4043 USDC |
| 2024-03-31 |
33.6502 USDC |
80.7775 ETC |
32.8828 USDC |
32.8828 USDC |
34.7481 USDC |
33.9034 USDC |
| 2024-03-30 |
33.6411 USDC |
69.8872 ETC |
33.8181 USDC |
32.9331 USDC |
35.0088 USDC |
32.9331 USDC |
| 2024-03-29 |
32.9843 USDC |
130.3237 ETC |
32.5085 USDC |
31.7855 USDC |
35.5385 USDC |
34.7314 USDC |
| 2024-03-28 |
32.0834 USDC |
219.9095 ETC |
31.7681 USDC |
31.3833 USDC |
33.8197 USDC |
32.7980 USDC |
| 2024-03-27 |
31.7970 USDC |
183.9645 ETC |
32.0639 USDC |
30.9521 USDC |
33.7017 USDC |
31.3334 USDC |
| 2024-03-26 |
31.7519 USDC |
917.0423 ETC |
32.3086 USDC |
31.1185 USDC |
33.6423 USDC |
32.2983 USDC |
| 2024-03-25 |
31.4168 USDC |
88.0650 ETC |
31.7155 USDC |
31.0223 USDC |
33.4504 USDC |
31.9860 USDC |
| 2024-03-24 |
31.2997 USDC |
110.8062 ETC |
30.2362 USDC |
30.0951 USDC |
31.8356 USDC |
31.3596 USDC |
| 2024-03-23 |
29.6783 USDC |
128.7139 ETC |
29.2341 USDC |
28.8018 USDC |
31.9051 USDC |
30.4726 USDC |
| 2024-03-22 |
29.6385 USDC |
287.8537 ETC |
30.6135 USDC |
28.4134 USDC |
31.0197 USDC |
29.0700 USDC |
| 2024-03-21 |
30.2274 USDC |
193.3442 ETC |
30.8671 USDC |
28.7973 USDC |
31.3764 USDC |
30.1935 USDC |
| 2024-03-20 |
28.5382 USDC |
717.7406 ETC |
28.0701 USDC |
26.7998 USDC |
31.5202 USDC |
30.2825 USDC |
| 2024-03-19 |
28.2840 USDC |
505.1464 ETC |
31.0452 USDC |
27.2770 USDC |
31.0452 USDC |
27.3322 USDC |
| 2024-03-18 |
31.2568 USDC |
284.0170 ETC |
31.4778 USDC |
30.1641 USDC |
32.9956 USDC |
30.9057 USDC |
| 2024-03-17 |
31.2157 USDC |
180.4408 ETC |
30.7071 USDC |
29.3904 USDC |
32.8926 USDC |
32.0884 USDC |
| 2024-03-16 |
31.6305 USDC |
218.9543 ETC |
33.1130 USDC |
29.5913 USDC |
34.0067 USDC |
30.5327 USDC |
| 2024-03-15 |
32.9722 USDC |
387.2626 ETC |
35.1725 USDC |
31.1993 USDC |
35.7630 USDC |
32.9628 USDC |
| 2024-03-14 |
35.3435 USDC |
456.5725 ETC |
36.3678 USDC |
33.4363 USDC |
36.7702 USDC |
34.6523 USDC |
| 2024-03-13 |
36.3722 USDC |
111.2989 ETC |
37.1340 USDC |
35.7437 USDC |
37.7799 USDC |
36.3390 USDC |
| 2024-03-12 |
36.6319 USDC |
336.2145 ETC |
38.1034 USDC |
34.9136 USDC |
38.1034 USDC |
36.1629 USDC |
| 2024-03-11 |
37.1790 USDC |
262.8757 ETC |
35.4653 USDC |
34.4271 USDC |
39.3700 USDC |
37.5457 USDC |
| 2024-03-10 |
36.8673 USDC |
247.3520 ETC |
37.0977 USDC |
35.6128 USDC |
37.8037 USDC |
36.4118 USDC |
| 2024-03-09 |
37.9710 USDC |
142.0476 ETC |
38.3580 USDC |
37.1817 USDC |
39.9864 USDC |
37.8602 USDC |
| 2024-03-08 |
38.2598 USDC |
421.9418 ETC |
38.5036 USDC |
36.7501 USDC |
39.4531 USDC |
38.9151 USDC |
| 2024-03-07 |
37.0021 USDC |
211.9148 ETC |
37.2208 USDC |
36.2061 USDC |
37.9346 USDC |
37.7673 USDC |
| 2024-03-06 |
36.4627 USDC |
296.2602 ETC |
34.1362 USDC |
33.0045 USDC |
38.4689 USDC |
37.4105 USDC |
| 2024-03-05 |
36.5863 USDC |
1,575.2338 ETC |
36.2366 USDC |
29.8345 USDC |
39.6342 USDC |
33.2022 USDC |
| 2024-03-04 |
34.0776 USDC |
276.1230 ETC |
33.6166 USDC |
33.1122 USDC |
35.7390 USDC |
35.7202 USDC |
| 2024-03-03 |
33.9495 USDC |
565.6590 ETC |
33.6791 USDC |
31.6654 USDC |
35.6308 USDC |
33.4329 USDC |
| 2024-03-02 |
32.5314 USDC |
419.3740 ETC |
30.7967 USDC |
30.6521 USDC |
34.9662 USDC |
32.7659 USDC |
| 2024-03-01 |
29.3832 USDC |
184.9927 ETC |
29.1573 USDC |
29.0061 USDC |
29.9523 USDC |
29.6314 USDC |
| 2024-02-29 |
30.2511 USDC |
339.2799 ETC |
29.7760 USDC |
28.5312 USDC |
31.2590 USDC |
28.9523 USDC |
| 2024-02-28 |
28.6955 USDC |
661.5904 ETC |
27.9935 USDC |
26.8816 USDC |
31.2566 USDC |
29.1867 USDC |
| 2024-02-27 |
27.9563 USDC |
179.8262 ETC |
27.9999 USDC |
27.3253 USDC |
28.8020 USDC |
28.0005 USDC |