Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
31.6305 USDC |
218.9543 ETC |
33.1130 USDC |
29.5913 USDC |
34.0067 USDC |
30.5327 USDC |
| 2024-03-15 |
32.9722 USDC |
387.2626 ETC |
35.1725 USDC |
31.1993 USDC |
35.7630 USDC |
32.9628 USDC |
| 2024-03-14 |
35.3435 USDC |
456.5725 ETC |
36.3678 USDC |
33.4363 USDC |
36.7702 USDC |
34.6523 USDC |
| 2024-03-13 |
36.3722 USDC |
111.2989 ETC |
37.1340 USDC |
35.7437 USDC |
37.7799 USDC |
36.3390 USDC |
| 2024-03-12 |
36.6319 USDC |
336.2145 ETC |
38.1034 USDC |
34.9136 USDC |
38.1034 USDC |
36.1629 USDC |
| 2024-03-11 |
37.1790 USDC |
262.8757 ETC |
35.4653 USDC |
34.4271 USDC |
39.3700 USDC |
37.5457 USDC |
| 2024-03-10 |
36.8673 USDC |
247.3520 ETC |
37.0977 USDC |
35.6128 USDC |
37.8037 USDC |
36.4118 USDC |
| 2024-03-09 |
37.9710 USDC |
142.0476 ETC |
38.3580 USDC |
37.1817 USDC |
39.9864 USDC |
37.8602 USDC |
| 2024-03-08 |
38.2598 USDC |
421.9418 ETC |
38.5036 USDC |
36.7501 USDC |
39.4531 USDC |
38.9151 USDC |
| 2024-03-07 |
37.0021 USDC |
211.9148 ETC |
37.2208 USDC |
36.2061 USDC |
37.9346 USDC |
37.7673 USDC |
| 2024-03-06 |
36.4627 USDC |
296.2602 ETC |
34.1362 USDC |
33.0045 USDC |
38.4689 USDC |
37.4105 USDC |
| 2024-03-05 |
36.5863 USDC |
1,575.2338 ETC |
36.2366 USDC |
29.8345 USDC |
39.6342 USDC |
33.2022 USDC |
| 2024-03-04 |
34.0776 USDC |
276.1230 ETC |
33.6166 USDC |
33.1122 USDC |
35.7390 USDC |
35.7202 USDC |
| 2024-03-03 |
33.9495 USDC |
565.6590 ETC |
33.6791 USDC |
31.6654 USDC |
35.6308 USDC |
33.4329 USDC |
| 2024-03-02 |
32.5314 USDC |
419.3740 ETC |
30.7967 USDC |
30.6521 USDC |
34.9662 USDC |
32.7659 USDC |
| 2024-03-01 |
29.3832 USDC |
184.9927 ETC |
29.1573 USDC |
29.0061 USDC |
29.9523 USDC |
29.6314 USDC |
| 2024-02-29 |
30.2511 USDC |
339.2799 ETC |
29.7760 USDC |
28.5312 USDC |
31.2590 USDC |
28.9523 USDC |
| 2024-02-28 |
28.6955 USDC |
661.5904 ETC |
27.9935 USDC |
26.8816 USDC |
31.2566 USDC |
29.1867 USDC |
| 2024-02-27 |
27.9563 USDC |
179.8262 ETC |
27.9999 USDC |
27.3253 USDC |
28.8020 USDC |
28.0005 USDC |
| 2024-02-26 |
27.2255 USDC |
355.6626 ETC |
26.7630 USDC |
26.5002 USDC |
27.7486 USDC |
27.4829 USDC |
| 2024-02-25 |
26.9648 USDC |
143.4724 ETC |
26.2782 USDC |
25.8103 USDC |
27.4993 USDC |
27.3381 USDC |
| 2024-02-24 |
26.0506 USDC |
95.1025 ETC |
25.0345 USDC |
25.0345 USDC |
26.3623 USDC |
26.3623 USDC |
| 2024-02-23 |
25.5344 USDC |
129.3425 ETC |
25.9027 USDC |
25.0223 USDC |
25.9035 USDC |
25.6471 USDC |
| 2024-02-22 |
26.1686 USDC |
326.8157 ETC |
25.7976 USDC |
25.4794 USDC |
26.5362 USDC |
25.9286 USDC |
| 2024-02-21 |
25.8540 USDC |
208.1492 ETC |
27.2548 USDC |
25.2348 USDC |
27.2548 USDC |
25.7518 USDC |
| 2024-02-20 |
26.7147 USDC |
253.7024 ETC |
27.3184 USDC |
25.9650 USDC |
27.4592 USDC |
26.9345 USDC |
| 2024-02-19 |
26.9951 USDC |
277.1781 ETC |
26.1748 USDC |
26.1283 USDC |
27.9792 USDC |
27.9792 USDC |
| 2024-02-18 |
26.0197 USDC |
85.2935 ETC |
26.0356 USDC |
25.7075 USDC |
26.5364 USDC |
26.2749 USDC |
| 2024-02-17 |
26.2184 USDC |
163.4907 ETC |
26.5861 USDC |
25.3283 USDC |
26.9106 USDC |
25.9862 USDC |
| 2024-02-16 |
26.8329 USDC |
77.9872 ETC |
26.8756 USDC |
26.0973 USDC |
27.7262 USDC |
26.5852 USDC |
| 2024-02-15 |
26.8535 USDC |
247.7326 ETC |
27.2997 USDC |
26.4843 USDC |
27.7478 USDC |
26.7387 USDC |
| 2024-02-14 |
26.3894 USDC |
93.9927 ETC |
26.0812 USDC |
25.7102 USDC |
27.3381 USDC |
26.9518 USDC |
| 2024-02-13 |
26.5144 USDC |
114.8632 ETC |
27.2584 USDC |
25.7389 USDC |
27.3382 USDC |
26.2309 USDC |
| 2024-02-12 |
26.2174 USDC |
291.4574 ETC |
25.6209 USDC |
25.3683 USDC |
27.2577 USDC |
26.2930 USDC |
| 2024-02-11 |
25.8138 USDC |
189.6139 ETC |
25.8311 USDC |
25.4554 USDC |
26.3507 USDC |
25.8369 USDC |
| 2024-02-10 |
25.8297 USDC |
210.4193 ETC |
26.0031 USDC |
25.3534 USDC |
26.4133 USDC |
25.9010 USDC |
| 2024-02-09 |
26.1784 USDC |
85.7306 ETC |
25.7377 USDC |
25.7019 USDC |
26.8178 USDC |
25.9819 USDC |
| 2024-02-08 |
25.3668 USDC |
164.7972 ETC |
25.4370 USDC |
25.0255 USDC |
26.1428 USDC |
25.6645 USDC |
| 2024-02-07 |
24.8745 USDC |
393.8513 ETC |
25.0022 USDC |
24.2211 USDC |
25.3773 USDC |
24.8738 USDC |
| 2024-02-06 |
24.4701 USDC |
166.2293 ETC |
24.2709 USDC |
24.0342 USDC |
24.9959 USDC |
24.5330 USDC |
| 2024-02-05 |
24.7898 USDC |
298.6482 ETC |
24.9707 USDC |
24.2210 USDC |
25.0884 USDC |
24.2642 USDC |
| 2024-02-04 |
25.1593 USDC |
209.1506 ETC |
24.8159 USDC |
24.8103 USDC |
25.7563 USDC |
24.9602 USDC |
| 2024-02-03 |
24.7482 USDC |
86.4730 ETC |
25.0160 USDC |
24.0660 USDC |
25.5684 USDC |
25.1014 USDC |
| 2024-02-02 |
25.0244 USDC |
104.0052 ETC |
24.4490 USDC |
24.3147 USDC |
25.7463 USDC |
24.9093 USDC |
| 2024-02-01 |
24.1239 USDC |
471.0417 ETC |
24.2137 USDC |
23.4931 USDC |
24.6327 USDC |
24.3646 USDC |
| 2024-01-31 |
25.2157 USDC |
221.0735 ETC |
25.3274 USDC |
24.5522 USDC |
25.7579 USDC |
25.0363 USDC |
| 2024-01-30 |
25.1984 USDC |
79.3950 ETC |
24.9280 USDC |
24.2410 USDC |
26.1443 USDC |
25.7100 USDC |
| 2024-01-29 |
24.0148 USDC |
99.0516 ETC |
23.3601 USDC |
23.1628 USDC |
24.9285 USDC |
24.9240 USDC |
| 2024-01-28 |
23.9986 USDC |
113.7066 ETC |
24.0241 USDC |
23.2458 USDC |
24.5789 USDC |
23.4420 USDC |
| 2024-01-27 |
24.0312 USDC |
47.9558 ETC |
24.1966 USDC |
23.7682 USDC |
24.6325 USDC |
24.0220 USDC |