Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
23.6197 USDC |
379.4811 ETC |
23.0259 USDC |
22.8623 USDC |
23.9973 USDC |
23.6865 USDC |
| 2024-01-25 |
22.6735 USDC |
256.7895 ETC |
23.1509 USDC |
22.1537 USDC |
23.5341 USDC |
22.9252 USDC |
| 2024-01-24 |
22.9154 USDC |
206.8800 ETC |
23.1240 USDC |
22.4853 USDC |
23.2973 USDC |
22.5783 USDC |
| 2024-01-23 |
22.5042 USDC |
232.8392 ETC |
22.8242 USDC |
21.5452 USDC |
23.9083 USDC |
22.6121 USDC |
| 2024-01-22 |
23.8630 USDC |
229.0231 ETC |
24.3832 USDC |
23.3082 USDC |
24.6034 USDC |
23.3401 USDC |
| 2024-01-21 |
24.8309 USDC |
123.6501 ETC |
24.9969 USDC |
24.3976 USDC |
25.5919 USDC |
24.5582 USDC |
| 2024-01-20 |
24.6745 USDC |
292.1483 ETC |
25.1003 USDC |
23.8730 USDC |
25.1259 USDC |
24.6888 USDC |
| 2024-01-19 |
24.0540 USDC |
377.7720 ETC |
24.4428 USDC |
22.8840 USDC |
24.7428 USDC |
24.7428 USDC |
| 2024-01-18 |
24.3977 USDC |
552.0019 ETC |
25.9776 USDC |
23.8645 USDC |
25.9776 USDC |
23.9734 USDC |
| 2024-01-17 |
26.3599 USDC |
81.1813 ETC |
27.6412 USDC |
25.7073 USDC |
27.6412 USDC |
25.9834 USDC |
| 2024-01-16 |
26.8276 USDC |
414.1731 ETC |
26.5841 USDC |
26.0960 USDC |
27.7486 USDC |
26.8574 USDC |
| 2024-01-15 |
27.3122 USDC |
544.3977 ETC |
26.7545 USDC |
26.0931 USDC |
27.8868 USDC |
26.7342 USDC |
| 2024-01-14 |
27.7412 USDC |
358.5803 ETC |
28.7020 USDC |
26.5267 USDC |
28.7020 USDC |
27.2118 USDC |
| 2024-01-13 |
29.1201 USDC |
426.2858 ETC |
28.6241 USDC |
28.1095 USDC |
29.8932 USDC |
28.7553 USDC |
| 2024-01-12 |
29.7472 USDC |
977.7438 ETC |
29.8919 USDC |
27.6941 USDC |
31.7277 USDC |
29.0161 USDC |
| 2024-01-11 |
28.9019 USDC |
1,157.0806 ETC |
26.5178 USDC |
26.0815 USDC |
32.3010 USDC |
29.5227 USDC |
| 2024-01-10 |
21.1582 USDC |
265.7727 ETC |
21.5433 USDC |
20.4748 USDC |
21.8665 USDC |
21.1856 USDC |
| 2024-01-09 |
20.1668 USDC |
233.5538 ETC |
20.4197 USDC |
19.6633 USDC |
20.9304 USDC |
20.9111 USDC |
| 2024-01-08 |
19.1119 USDC |
249.6847 ETC |
19.3518 USDC |
18.5265 USDC |
20.5325 USDC |
20.0432 USDC |
| 2024-01-07 |
19.7091 USDC |
274.5412 ETC |
19.8679 USDC |
19.3639 USDC |
20.1477 USDC |
19.5758 USDC |
| 2024-01-06 |
19.8328 USDC |
150.8990 ETC |
20.1612 USDC |
19.3727 USDC |
20.2094 USDC |
20.0291 USDC |
| 2024-01-05 |
19.7655 USDC |
164.5930 ETC |
20.2883 USDC |
19.3790 USDC |
20.5075 USDC |
19.9614 USDC |
| 2024-01-04 |
20.1306 USDC |
97.5739 ETC |
19.9048 USDC |
19.6924 USDC |
20.5769 USDC |
20.0706 USDC |
| 2024-01-03 |
20.5212 USDC |
565.4843 ETC |
21.9639 USDC |
18.5265 USDC |
22.5026 USDC |
20.1094 USDC |
| 2024-01-02 |
22.4063 USDC |
207.3041 ETC |
22.3405 USDC |
21.8263 USDC |
23.1940 USDC |
22.1682 USDC |
| 2024-01-01 |
21.9613 USDC |
39.0815 ETC |
21.9893 USDC |
21.5048 USDC |
22.5180 USDC |
22.5180 USDC |
| 2023-12-31 |
22.1714 USDC |
87.9925 ETC |
22.2409 USDC |
21.8255 USDC |
22.5052 USDC |
22.1492 USDC |
| 2023-12-30 |
22.4087 USDC |
157.3315 ETC |
22.5260 USDC |
22.1509 USDC |
23.2472 USDC |
22.2596 USDC |
| 2023-12-29 |
22.8485 USDC |
250.7258 ETC |
22.6519 USDC |
22.0438 USDC |
23.5532 USDC |
22.4126 USDC |
| 2023-12-28 |
22.7627 USDC |
800.8333 ETC |
22.8654 USDC |
22.1133 USDC |
24.2686 USDC |
22.5274 USDC |
| 2023-12-27 |
21.7783 USDC |
81.1188 ETC |
20.5064 USDC |
20.5064 USDC |
22.8651 USDC |
22.1426 USDC |
| 2023-12-26 |
20.9764 USDC |
214.7103 ETC |
21.2660 USDC |
19.9583 USDC |
21.7251 USDC |
20.4704 USDC |
| 2023-12-25 |
21.1954 USDC |
73.0709 ETC |
20.8586 USDC |
20.7355 USDC |
21.8331 USDC |
21.2501 USDC |
| 2023-12-24 |
21.1979 USDC |
99.0819 ETC |
21.3232 USDC |
20.9674 USDC |
21.8657 USDC |
21.3985 USDC |
| 2023-12-23 |
21.4792 USDC |
190.1621 ETC |
21.9543 USDC |
21.0308 USDC |
22.1944 USDC |
21.3121 USDC |
| 2023-12-22 |
21.3324 USDC |
474.1259 ETC |
20.3795 USDC |
20.3795 USDC |
22.1915 USDC |
22.0710 USDC |
| 2023-12-21 |
20.3568 USDC |
325.2493 ETC |
20.0031 USDC |
19.9311 USDC |
20.9111 USDC |
20.4609 USDC |
| 2023-12-20 |
20.0702 USDC |
72.5618 ETC |
19.7117 USDC |
19.4123 USDC |
20.5705 USDC |
19.9264 USDC |
| 2023-12-19 |
19.8120 USDC |
57.1023 ETC |
19.6951 USDC |
19.4731 USDC |
20.2861 USDC |
19.6659 USDC |
| 2023-12-18 |
19.2502 USDC |
146.6557 ETC |
19.8922 USDC |
18.8048 USDC |
19.8922 USDC |
19.7020 USDC |
| 2023-12-17 |
20.1793 USDC |
153.8609 ETC |
20.7520 USDC |
19.8837 USDC |
20.7520 USDC |
19.9222 USDC |
| 2023-12-16 |
20.4394 USDC |
191.6882 ETC |
20.0280 USDC |
19.8616 USDC |
20.9073 USDC |
20.6302 USDC |
| 2023-12-15 |
20.4364 USDC |
101.1828 ETC |
20.5836 USDC |
20.0577 USDC |
20.9109 USDC |
20.0577 USDC |
| 2023-12-14 |
20.3484 USDC |
775.3522 ETC |
20.7629 USDC |
19.9583 USDC |
21.2241 USDC |
20.9111 USDC |
| 2023-12-13 |
19.8630 USDC |
97.2395 ETC |
20.2975 USDC |
19.3727 USDC |
20.9111 USDC |
20.3604 USDC |
| 2023-12-12 |
20.1040 USDC |
129.6883 ETC |
20.2975 USDC |
19.9583 USDC |
20.5867 USDC |
20.2975 USDC |
| 2023-12-11 |
20.0269 USDC |
3,672.3924 ETC |
21.9376 USDC |
18.0603 USDC |
21.9376 USDC |
20.0515 USDC |
| 2023-12-10 |
21.9186 USDC |
84.2024 ETC |
22.1944 USDC |
21.4377 USDC |
22.2873 USDC |
21.8075 USDC |
| 2023-12-09 |
22.5461 USDC |
685.2320 ETC |
22.2872 USDC |
22.1155 USDC |
23.3666 USDC |
22.2526 USDC |
| 2023-12-08 |
22.1456 USDC |
295.0767 ETC |
22.1944 USDC |
21.8235 USDC |
22.5871 USDC |
22.0174 USDC |