Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
27.2255 USDC |
355.6626 ETC |
26.7630 USDC |
26.5002 USDC |
27.7486 USDC |
27.4829 USDC |
| 2024-02-25 |
26.9648 USDC |
143.4724 ETC |
26.2782 USDC |
25.8103 USDC |
27.4993 USDC |
27.3381 USDC |
| 2024-02-24 |
26.0506 USDC |
95.1025 ETC |
25.0345 USDC |
25.0345 USDC |
26.3623 USDC |
26.3623 USDC |
| 2024-02-23 |
25.5344 USDC |
129.3425 ETC |
25.9027 USDC |
25.0223 USDC |
25.9035 USDC |
25.6471 USDC |
| 2024-02-22 |
26.1686 USDC |
326.8157 ETC |
25.7976 USDC |
25.4794 USDC |
26.5362 USDC |
25.9286 USDC |
| 2024-02-21 |
25.8540 USDC |
208.1492 ETC |
27.2548 USDC |
25.2348 USDC |
27.2548 USDC |
25.7518 USDC |
| 2024-02-20 |
26.7147 USDC |
253.7024 ETC |
27.3184 USDC |
25.9650 USDC |
27.4592 USDC |
26.9345 USDC |
| 2024-02-19 |
26.9951 USDC |
277.1781 ETC |
26.1748 USDC |
26.1283 USDC |
27.9792 USDC |
27.9792 USDC |
| 2024-02-18 |
26.0197 USDC |
85.2935 ETC |
26.0356 USDC |
25.7075 USDC |
26.5364 USDC |
26.2749 USDC |
| 2024-02-17 |
26.2184 USDC |
163.4907 ETC |
26.5861 USDC |
25.3283 USDC |
26.9106 USDC |
25.9862 USDC |
| 2024-02-16 |
26.8329 USDC |
77.9872 ETC |
26.8756 USDC |
26.0973 USDC |
27.7262 USDC |
26.5852 USDC |
| 2024-02-15 |
26.8535 USDC |
247.7326 ETC |
27.2997 USDC |
26.4843 USDC |
27.7478 USDC |
26.7387 USDC |
| 2024-02-14 |
26.3894 USDC |
93.9927 ETC |
26.0812 USDC |
25.7102 USDC |
27.3381 USDC |
26.9518 USDC |
| 2024-02-13 |
26.5144 USDC |
114.8632 ETC |
27.2584 USDC |
25.7389 USDC |
27.3382 USDC |
26.2309 USDC |
| 2024-02-12 |
26.2174 USDC |
291.4574 ETC |
25.6209 USDC |
25.3683 USDC |
27.2577 USDC |
26.2930 USDC |
| 2024-02-11 |
25.8138 USDC |
189.6139 ETC |
25.8311 USDC |
25.4554 USDC |
26.3507 USDC |
25.8369 USDC |
| 2024-02-10 |
25.8297 USDC |
210.4193 ETC |
26.0031 USDC |
25.3534 USDC |
26.4133 USDC |
25.9010 USDC |
| 2024-02-09 |
26.1784 USDC |
85.7306 ETC |
25.7377 USDC |
25.7019 USDC |
26.8178 USDC |
25.9819 USDC |
| 2024-02-08 |
25.3668 USDC |
164.7972 ETC |
25.4370 USDC |
25.0255 USDC |
26.1428 USDC |
25.6645 USDC |
| 2024-02-07 |
24.8745 USDC |
393.8513 ETC |
25.0022 USDC |
24.2211 USDC |
25.3773 USDC |
24.8738 USDC |
| 2024-02-06 |
24.4701 USDC |
166.2293 ETC |
24.2709 USDC |
24.0342 USDC |
24.9959 USDC |
24.5330 USDC |
| 2024-02-05 |
24.7898 USDC |
298.6482 ETC |
24.9707 USDC |
24.2210 USDC |
25.0884 USDC |
24.2642 USDC |
| 2024-02-04 |
25.1593 USDC |
209.1506 ETC |
24.8159 USDC |
24.8103 USDC |
25.7563 USDC |
24.9602 USDC |
| 2024-02-03 |
24.7482 USDC |
86.4730 ETC |
25.0160 USDC |
24.0660 USDC |
25.5684 USDC |
25.1014 USDC |
| 2024-02-02 |
25.0244 USDC |
104.0052 ETC |
24.4490 USDC |
24.3147 USDC |
25.7463 USDC |
24.9093 USDC |
| 2024-02-01 |
24.1239 USDC |
471.0417 ETC |
24.2137 USDC |
23.4931 USDC |
24.6327 USDC |
24.3646 USDC |
| 2024-01-31 |
25.2157 USDC |
221.0735 ETC |
25.3274 USDC |
24.5522 USDC |
25.7579 USDC |
25.0363 USDC |
| 2024-01-30 |
25.1984 USDC |
79.3950 ETC |
24.9280 USDC |
24.2410 USDC |
26.1443 USDC |
25.7100 USDC |
| 2024-01-29 |
24.0148 USDC |
99.0516 ETC |
23.3601 USDC |
23.1628 USDC |
24.9285 USDC |
24.9240 USDC |
| 2024-01-28 |
23.9986 USDC |
113.7066 ETC |
24.0241 USDC |
23.2458 USDC |
24.5789 USDC |
23.4420 USDC |
| 2024-01-27 |
24.0312 USDC |
47.9558 ETC |
24.1966 USDC |
23.7682 USDC |
24.6325 USDC |
24.0220 USDC |
| 2024-01-26 |
23.6197 USDC |
379.4811 ETC |
23.0259 USDC |
22.8623 USDC |
23.9973 USDC |
23.6865 USDC |
| 2024-01-25 |
22.6735 USDC |
256.7895 ETC |
23.1509 USDC |
22.1537 USDC |
23.5341 USDC |
22.9252 USDC |
| 2024-01-24 |
22.9154 USDC |
206.8800 ETC |
23.1240 USDC |
22.4853 USDC |
23.2973 USDC |
22.5783 USDC |
| 2024-01-23 |
22.5042 USDC |
232.8392 ETC |
22.8242 USDC |
21.5452 USDC |
23.9083 USDC |
22.6121 USDC |
| 2024-01-22 |
23.8630 USDC |
229.0231 ETC |
24.3832 USDC |
23.3082 USDC |
24.6034 USDC |
23.3401 USDC |
| 2024-01-21 |
24.8309 USDC |
123.6501 ETC |
24.9969 USDC |
24.3976 USDC |
25.5919 USDC |
24.5582 USDC |
| 2024-01-20 |
24.6745 USDC |
292.1483 ETC |
25.1003 USDC |
23.8730 USDC |
25.1259 USDC |
24.6888 USDC |
| 2024-01-19 |
24.0540 USDC |
377.7720 ETC |
24.4428 USDC |
22.8840 USDC |
24.7428 USDC |
24.7428 USDC |
| 2024-01-18 |
24.3977 USDC |
552.0019 ETC |
25.9776 USDC |
23.8645 USDC |
25.9776 USDC |
23.9734 USDC |
| 2024-01-17 |
26.3599 USDC |
81.1813 ETC |
27.6412 USDC |
25.7073 USDC |
27.6412 USDC |
25.9834 USDC |
| 2024-01-16 |
26.8276 USDC |
414.1731 ETC |
26.5841 USDC |
26.0960 USDC |
27.7486 USDC |
26.8574 USDC |
| 2024-01-15 |
27.3122 USDC |
544.3977 ETC |
26.7545 USDC |
26.0931 USDC |
27.8868 USDC |
26.7342 USDC |
| 2024-01-14 |
27.7412 USDC |
358.5803 ETC |
28.7020 USDC |
26.5267 USDC |
28.7020 USDC |
27.2118 USDC |
| 2024-01-13 |
29.1201 USDC |
426.2858 ETC |
28.6241 USDC |
28.1095 USDC |
29.8932 USDC |
28.7553 USDC |
| 2024-01-12 |
29.7472 USDC |
977.7438 ETC |
29.8919 USDC |
27.6941 USDC |
31.7277 USDC |
29.0161 USDC |
| 2024-01-11 |
28.9019 USDC |
1,157.0806 ETC |
26.5178 USDC |
26.0815 USDC |
32.3010 USDC |
29.5227 USDC |
| 2024-01-10 |
21.1582 USDC |
265.7727 ETC |
21.5433 USDC |
20.4748 USDC |
21.8665 USDC |
21.1856 USDC |
| 2024-01-09 |
20.1668 USDC |
233.5538 ETC |
20.4197 USDC |
19.6633 USDC |
20.9304 USDC |
20.9111 USDC |
| 2024-01-08 |
19.1119 USDC |
249.6847 ETC |
19.3518 USDC |
18.5265 USDC |
20.5325 USDC |
20.0432 USDC |