Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
22.1456 USDC |
295.0767 ETC |
22.1944 USDC |
21.8235 USDC |
22.5871 USDC |
22.0174 USDC |
| 2023-12-07 |
21.2941 USDC |
2,242.7754 ETC |
20.4283 USDC |
20.4283 USDC |
22.2627 USDC |
21.8524 USDC |
| 2023-12-06 |
20.2548 USDC |
266.9546 ETC |
20.3016 USDC |
19.8293 USDC |
20.7222 USDC |
20.5238 USDC |
| 2023-12-05 |
19.9337 USDC |
411.8007 ETC |
19.9975 USDC |
19.4591 USDC |
20.4615 USDC |
20.2485 USDC |
| 2023-12-04 |
20.0916 USDC |
1,334.1033 ETC |
19.9975 USDC |
19.4632 USDC |
20.3584 USDC |
19.7600 USDC |
| 2023-12-03 |
19.5246 USDC |
145.4758 ETC |
19.4942 USDC |
19.3460 USDC |
19.9975 USDC |
19.4988 USDC |
| 2023-12-02 |
19.3388 USDC |
37.8208 ETC |
18.8132 USDC |
18.8132 USDC |
19.7020 USDC |
19.3780 USDC |
| 2023-12-01 |
18.9325 USDC |
339.8528 ETC |
18.8414 USDC |
18.8045 USDC |
19.1240 USDC |
19.0108 USDC |
| 2023-11-30 |
18.6972 USDC |
57.5106 ETC |
18.7207 USDC |
18.5265 USDC |
18.7694 USDC |
18.6202 USDC |
| 2023-11-29 |
18.8234 USDC |
141.7341 ETC |
18.8293 USDC |
18.5904 USDC |
19.0291 USDC |
18.6687 USDC |
| 2023-11-28 |
18.6814 USDC |
231.9566 ETC |
18.5595 USDC |
18.2197 USDC |
19.1239 USDC |
18.8592 USDC |
| 2023-11-27 |
18.4177 USDC |
115.1864 ETC |
18.9602 USDC |
18.2000 USDC |
18.9602 USDC |
18.5630 USDC |
| 2023-11-26 |
18.9314 USDC |
131.9935 ETC |
19.2591 USDC |
18.3666 USDC |
19.5610 USDC |
19.0292 USDC |
| 2023-11-25 |
18.9826 USDC |
186.1073 ETC |
19.1607 USDC |
18.6243 USDC |
19.4109 USDC |
19.0996 USDC |
| 2023-11-24 |
19.3600 USDC |
136.1960 ETC |
18.9993 USDC |
18.9592 USDC |
19.4390 USDC |
19.2107 USDC |
| 2023-11-23 |
18.9104 USDC |
9.1067 ETC |
19.0011 USDC |
18.7693 USDC |
19.0394 USDC |
18.7719 USDC |
| 2023-11-22 |
18.5880 USDC |
62.7892 ETC |
18.1037 USDC |
18.0497 USDC |
19.2392 USDC |
19.2009 USDC |
| 2023-11-21 |
18.8785 USDC |
173.4298 ETC |
19.5389 USDC |
18.4437 USDC |
19.5389 USDC |
18.8414 USDC |
| 2023-11-20 |
19.6134 USDC |
177.6189 ETC |
19.5811 USDC |
19.3089 USDC |
19.9414 USDC |
19.5389 USDC |
| 2023-11-19 |
19.2903 USDC |
15.2002 ETC |
19.1390 USDC |
18.9092 USDC |
19.4109 USDC |
19.3591 USDC |
| 2023-11-18 |
18.9496 USDC |
76.8515 ETC |
19.2908 USDC |
18.4594 USDC |
19.2908 USDC |
19.2091 USDC |
| 2023-11-17 |
19.2091 USDC |
288.5492 ETC |
19.2394 USDC |
18.5265 USDC |
19.7191 USDC |
19.3290 USDC |
| 2023-11-16 |
19.6833 USDC |
314.8570 ETC |
19.8687 USDC |
18.9115 USDC |
20.6020 USDC |
19.3693 USDC |
| 2023-11-15 |
19.1885 USDC |
158.3424 ETC |
19.1290 USDC |
18.7962 USDC |
19.5208 USDC |
19.5089 USDC |
| 2023-11-14 |
19.4638 USDC |
551.3476 ETC |
19.9596 USDC |
18.5265 USDC |
20.1187 USDC |
19.1291 USDC |
| 2023-11-13 |
20.5081 USDC |
1,461.3869 ETC |
20.2975 USDC |
19.6472 USDC |
21.0630 USDC |
20.2975 USDC |
| 2023-11-12 |
19.9000 USDC |
1,727.9265 ETC |
19.9886 USDC |
19.2490 USDC |
20.3710 USDC |
20.2114 USDC |
| 2023-11-11 |
20.2094 USDC |
462.4989 ETC |
20.7681 USDC |
19.5212 USDC |
20.8681 USDC |
20.1988 USDC |
| 2023-11-10 |
20.9088 USDC |
1,503.8480 ETC |
20.9111 USDC |
20.2577 USDC |
21.6502 USDC |
20.6799 USDC |
| 2023-11-09 |
19.1436 USDC |
1,296.8828 ETC |
18.3214 USDC |
17.9830 USDC |
20.3941 USDC |
19.2265 USDC |
| 2023-11-08 |
18.1915 USDC |
163.2873 ETC |
18.1358 USDC |
18.1041 USDC |
18.3880 USDC |
18.3465 USDC |
| 2023-11-07 |
18.1410 USDC |
152.2237 ETC |
18.4505 USDC |
17.6689 USDC |
18.4675 USDC |
18.2263 USDC |
| 2023-11-06 |
18.2895 USDC |
512.6772 ETC |
17.9861 USDC |
17.7173 USDC |
18.8414 USDC |
18.4009 USDC |
| 2023-11-05 |
17.9957 USDC |
947.8418 ETC |
17.3906 USDC |
17.3906 USDC |
18.2124 USDC |
17.8621 USDC |
| 2023-11-04 |
17.3095 USDC |
55.9084 ETC |
17.2533 USDC |
17.1551 USDC |
17.4233 USDC |
17.2971 USDC |
| 2023-11-03 |
16.9138 USDC |
254.6969 ETC |
17.2873 USDC |
16.7694 USDC |
17.2873 USDC |
17.1683 USDC |
| 2023-11-02 |
17.2056 USDC |
332.4291 ETC |
17.9063 USDC |
16.8416 USDC |
17.9063 USDC |
17.2394 USDC |
| 2023-11-01 |
17.6235 USDC |
487.2457 ETC |
17.4061 USDC |
17.1408 USDC |
17.9501 USDC |
17.9302 USDC |
| 2023-10-31 |
17.3084 USDC |
895.0714 ETC |
16.8005 USDC |
16.5115 USDC |
17.7522 USDC |
17.3255 USDC |
| 2023-10-30 |
16.7177 USDC |
214.5741 ETC |
16.5545 USDC |
16.4026 USDC |
16.8546 USDC |
16.7045 USDC |
| 2023-10-29 |
16.4632 USDC |
109.5579 ETC |
16.2229 USDC |
15.9948 USDC |
16.6112 USDC |
16.6112 USDC |
| 2023-10-28 |
16.2812 USDC |
69.9549 ETC |
16.0667 USDC |
16.0667 USDC |
16.3804 USDC |
16.2667 USDC |
| 2023-10-27 |
16.1047 USDC |
312.0229 ETC |
16.4433 USDC |
15.7284 USDC |
16.4433 USDC |
16.0720 USDC |
| 2023-10-26 |
16.6923 USDC |
516.0038 ETC |
16.3868 USDC |
15.8961 USDC |
17.1666 USDC |
16.5435 USDC |
| 2023-10-25 |
16.4563 USDC |
372.8376 ETC |
16.4584 USDC |
16.1563 USDC |
16.7347 USDC |
16.3883 USDC |
| 2023-10-24 |
16.7267 USDC |
1,608.2014 ETC |
16.6257 USDC |
16.2033 USDC |
17.2314 USDC |
16.4768 USDC |
| 2023-10-23 |
15.9020 USDC |
433.4211 ETC |
15.8330 USDC |
15.7212 USDC |
16.0498 USDC |
16.0451 USDC |
| 2023-10-22 |
15.6485 USDC |
90.7582 ETC |
15.7590 USDC |
15.3754 USDC |
15.8155 USDC |
15.5500 USDC |
| 2023-10-21 |
15.6005 USDC |
98.4416 ETC |
15.4521 USDC |
15.2665 USDC |
15.7599 USDC |
15.6614 USDC |
| 2023-10-20 |
15.2197 USDC |
187.9696 ETC |
14.8024 USDC |
14.7740 USDC |
15.4954 USDC |
15.3096 USDC |