Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
19.7091 USDC |
274.5412 ETC |
19.8679 USDC |
19.3639 USDC |
20.1477 USDC |
19.5758 USDC |
| 2024-01-06 |
19.8328 USDC |
150.8990 ETC |
20.1612 USDC |
19.3727 USDC |
20.2094 USDC |
20.0291 USDC |
| 2024-01-05 |
19.7655 USDC |
164.5930 ETC |
20.2883 USDC |
19.3790 USDC |
20.5075 USDC |
19.9614 USDC |
| 2024-01-04 |
20.1306 USDC |
97.5739 ETC |
19.9048 USDC |
19.6924 USDC |
20.5769 USDC |
20.0706 USDC |
| 2024-01-03 |
20.5212 USDC |
565.4843 ETC |
21.9639 USDC |
18.5265 USDC |
22.5026 USDC |
20.1094 USDC |
| 2024-01-02 |
22.4063 USDC |
207.3041 ETC |
22.3405 USDC |
21.8263 USDC |
23.1940 USDC |
22.1682 USDC |
| 2024-01-01 |
21.9613 USDC |
39.0815 ETC |
21.9893 USDC |
21.5048 USDC |
22.5180 USDC |
22.5180 USDC |
| 2023-12-31 |
22.1714 USDC |
87.9925 ETC |
22.2409 USDC |
21.8255 USDC |
22.5052 USDC |
22.1492 USDC |
| 2023-12-30 |
22.4087 USDC |
157.3315 ETC |
22.5260 USDC |
22.1509 USDC |
23.2472 USDC |
22.2596 USDC |
| 2023-12-29 |
22.8485 USDC |
250.7258 ETC |
22.6519 USDC |
22.0438 USDC |
23.5532 USDC |
22.4126 USDC |
| 2023-12-28 |
22.7627 USDC |
800.8333 ETC |
22.8654 USDC |
22.1133 USDC |
24.2686 USDC |
22.5274 USDC |
| 2023-12-27 |
21.7783 USDC |
81.1188 ETC |
20.5064 USDC |
20.5064 USDC |
22.8651 USDC |
22.1426 USDC |
| 2023-12-26 |
20.9764 USDC |
214.7103 ETC |
21.2660 USDC |
19.9583 USDC |
21.7251 USDC |
20.4704 USDC |
| 2023-12-25 |
21.1954 USDC |
73.0709 ETC |
20.8586 USDC |
20.7355 USDC |
21.8331 USDC |
21.2501 USDC |
| 2023-12-24 |
21.1979 USDC |
99.0819 ETC |
21.3232 USDC |
20.9674 USDC |
21.8657 USDC |
21.3985 USDC |
| 2023-12-23 |
21.4792 USDC |
190.1621 ETC |
21.9543 USDC |
21.0308 USDC |
22.1944 USDC |
21.3121 USDC |
| 2023-12-22 |
21.3324 USDC |
474.1259 ETC |
20.3795 USDC |
20.3795 USDC |
22.1915 USDC |
22.0710 USDC |
| 2023-12-21 |
20.3568 USDC |
325.2493 ETC |
20.0031 USDC |
19.9311 USDC |
20.9111 USDC |
20.4609 USDC |
| 2023-12-20 |
20.0702 USDC |
72.5618 ETC |
19.7117 USDC |
19.4123 USDC |
20.5705 USDC |
19.9264 USDC |
| 2023-12-19 |
19.8120 USDC |
57.1023 ETC |
19.6951 USDC |
19.4731 USDC |
20.2861 USDC |
19.6659 USDC |
| 2023-12-18 |
19.2502 USDC |
146.6557 ETC |
19.8922 USDC |
18.8048 USDC |
19.8922 USDC |
19.7020 USDC |
| 2023-12-17 |
20.1793 USDC |
153.8609 ETC |
20.7520 USDC |
19.8837 USDC |
20.7520 USDC |
19.9222 USDC |
| 2023-12-16 |
20.4394 USDC |
191.6882 ETC |
20.0280 USDC |
19.8616 USDC |
20.9073 USDC |
20.6302 USDC |
| 2023-12-15 |
20.4364 USDC |
101.1828 ETC |
20.5836 USDC |
20.0577 USDC |
20.9109 USDC |
20.0577 USDC |
| 2023-12-14 |
20.3484 USDC |
775.3522 ETC |
20.7629 USDC |
19.9583 USDC |
21.2241 USDC |
20.9111 USDC |
| 2023-12-13 |
19.8630 USDC |
97.2395 ETC |
20.2975 USDC |
19.3727 USDC |
20.9111 USDC |
20.3604 USDC |
| 2023-12-12 |
20.1040 USDC |
129.6883 ETC |
20.2975 USDC |
19.9583 USDC |
20.5867 USDC |
20.2975 USDC |
| 2023-12-11 |
20.0269 USDC |
3,672.3924 ETC |
21.9376 USDC |
18.0603 USDC |
21.9376 USDC |
20.0515 USDC |
| 2023-12-10 |
21.9186 USDC |
84.2024 ETC |
22.1944 USDC |
21.4377 USDC |
22.2873 USDC |
21.8075 USDC |
| 2023-12-09 |
22.5461 USDC |
685.2320 ETC |
22.2872 USDC |
22.1155 USDC |
23.3666 USDC |
22.2526 USDC |
| 2023-12-08 |
22.1456 USDC |
295.0767 ETC |
22.1944 USDC |
21.8235 USDC |
22.5871 USDC |
22.0174 USDC |
| 2023-12-07 |
21.2941 USDC |
2,242.7754 ETC |
20.4283 USDC |
20.4283 USDC |
22.2627 USDC |
21.8524 USDC |
| 2023-12-06 |
20.2548 USDC |
266.9546 ETC |
20.3016 USDC |
19.8293 USDC |
20.7222 USDC |
20.5238 USDC |
| 2023-12-05 |
19.9337 USDC |
411.8007 ETC |
19.9975 USDC |
19.4591 USDC |
20.4615 USDC |
20.2485 USDC |
| 2023-12-04 |
20.0916 USDC |
1,334.1033 ETC |
19.9975 USDC |
19.4632 USDC |
20.3584 USDC |
19.7600 USDC |
| 2023-12-03 |
19.5246 USDC |
145.4758 ETC |
19.4942 USDC |
19.3460 USDC |
19.9975 USDC |
19.4988 USDC |
| 2023-12-02 |
19.3388 USDC |
37.8208 ETC |
18.8132 USDC |
18.8132 USDC |
19.7020 USDC |
19.3780 USDC |
| 2023-12-01 |
18.9325 USDC |
339.8528 ETC |
18.8414 USDC |
18.8045 USDC |
19.1240 USDC |
19.0108 USDC |
| 2023-11-30 |
18.6972 USDC |
57.5106 ETC |
18.7207 USDC |
18.5265 USDC |
18.7694 USDC |
18.6202 USDC |
| 2023-11-29 |
18.8234 USDC |
141.7341 ETC |
18.8293 USDC |
18.5904 USDC |
19.0291 USDC |
18.6687 USDC |
| 2023-11-28 |
18.6814 USDC |
231.9566 ETC |
18.5595 USDC |
18.2197 USDC |
19.1239 USDC |
18.8592 USDC |
| 2023-11-27 |
18.4177 USDC |
115.1864 ETC |
18.9602 USDC |
18.2000 USDC |
18.9602 USDC |
18.5630 USDC |
| 2023-11-26 |
18.9314 USDC |
131.9935 ETC |
19.2591 USDC |
18.3666 USDC |
19.5610 USDC |
19.0292 USDC |
| 2023-11-25 |
18.9826 USDC |
186.1073 ETC |
19.1607 USDC |
18.6243 USDC |
19.4109 USDC |
19.0996 USDC |
| 2023-11-24 |
19.3600 USDC |
136.1960 ETC |
18.9993 USDC |
18.9592 USDC |
19.4390 USDC |
19.2107 USDC |
| 2023-11-23 |
18.9104 USDC |
9.1067 ETC |
19.0011 USDC |
18.7693 USDC |
19.0394 USDC |
18.7719 USDC |
| 2023-11-22 |
18.5880 USDC |
62.7892 ETC |
18.1037 USDC |
18.0497 USDC |
19.2392 USDC |
19.2009 USDC |
| 2023-11-21 |
18.8785 USDC |
173.4298 ETC |
19.5389 USDC |
18.4437 USDC |
19.5389 USDC |
18.8414 USDC |
| 2023-11-20 |
19.6134 USDC |
177.6189 ETC |
19.5811 USDC |
19.3089 USDC |
19.9414 USDC |
19.5389 USDC |
| 2023-11-19 |
19.2903 USDC |
15.2002 ETC |
19.1390 USDC |
18.9092 USDC |
19.4109 USDC |
19.3591 USDC |