Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
18.9496 USDC |
76.8515 ETC |
19.2908 USDC |
18.4594 USDC |
19.2908 USDC |
19.2091 USDC |
| 2023-11-17 |
19.2091 USDC |
288.5492 ETC |
19.2394 USDC |
18.5265 USDC |
19.7191 USDC |
19.3290 USDC |
| 2023-11-16 |
19.6833 USDC |
314.8570 ETC |
19.8687 USDC |
18.9115 USDC |
20.6020 USDC |
19.3693 USDC |
| 2023-11-15 |
19.1885 USDC |
158.3424 ETC |
19.1290 USDC |
18.7962 USDC |
19.5208 USDC |
19.5089 USDC |
| 2023-11-14 |
19.4638 USDC |
551.3476 ETC |
19.9596 USDC |
18.5265 USDC |
20.1187 USDC |
19.1291 USDC |
| 2023-11-13 |
20.5081 USDC |
1,461.3869 ETC |
20.2975 USDC |
19.6472 USDC |
21.0630 USDC |
20.2975 USDC |
| 2023-11-12 |
19.9000 USDC |
1,727.9265 ETC |
19.9886 USDC |
19.2490 USDC |
20.3710 USDC |
20.2114 USDC |
| 2023-11-11 |
20.2094 USDC |
462.4989 ETC |
20.7681 USDC |
19.5212 USDC |
20.8681 USDC |
20.1988 USDC |
| 2023-11-10 |
20.9088 USDC |
1,503.8480 ETC |
20.9111 USDC |
20.2577 USDC |
21.6502 USDC |
20.6799 USDC |
| 2023-11-09 |
19.1436 USDC |
1,296.8828 ETC |
18.3214 USDC |
17.9830 USDC |
20.3941 USDC |
19.2265 USDC |
| 2023-11-08 |
18.1915 USDC |
163.2873 ETC |
18.1358 USDC |
18.1041 USDC |
18.3880 USDC |
18.3465 USDC |
| 2023-11-07 |
18.1410 USDC |
152.2237 ETC |
18.4505 USDC |
17.6689 USDC |
18.4675 USDC |
18.2263 USDC |
| 2023-11-06 |
18.2895 USDC |
512.6772 ETC |
17.9861 USDC |
17.7173 USDC |
18.8414 USDC |
18.4009 USDC |
| 2023-11-05 |
17.9957 USDC |
947.8418 ETC |
17.3906 USDC |
17.3906 USDC |
18.2124 USDC |
17.8621 USDC |
| 2023-11-04 |
17.3095 USDC |
55.9084 ETC |
17.2533 USDC |
17.1551 USDC |
17.4233 USDC |
17.2971 USDC |
| 2023-11-03 |
16.9138 USDC |
254.6969 ETC |
17.2873 USDC |
16.7694 USDC |
17.2873 USDC |
17.1683 USDC |
| 2023-11-02 |
17.2056 USDC |
332.4291 ETC |
17.9063 USDC |
16.8416 USDC |
17.9063 USDC |
17.2394 USDC |
| 2023-11-01 |
17.6235 USDC |
487.2457 ETC |
17.4061 USDC |
17.1408 USDC |
17.9501 USDC |
17.9302 USDC |
| 2023-10-31 |
17.3084 USDC |
895.0714 ETC |
16.8005 USDC |
16.5115 USDC |
17.7522 USDC |
17.3255 USDC |
| 2023-10-30 |
16.7177 USDC |
214.5741 ETC |
16.5545 USDC |
16.4026 USDC |
16.8546 USDC |
16.7045 USDC |
| 2023-10-29 |
16.4632 USDC |
109.5579 ETC |
16.2229 USDC |
15.9948 USDC |
16.6112 USDC |
16.6112 USDC |
| 2023-10-28 |
16.2812 USDC |
69.9549 ETC |
16.0667 USDC |
16.0667 USDC |
16.3804 USDC |
16.2667 USDC |
| 2023-10-27 |
16.1047 USDC |
312.0229 ETC |
16.4433 USDC |
15.7284 USDC |
16.4433 USDC |
16.0720 USDC |
| 2023-10-26 |
16.6923 USDC |
516.0038 ETC |
16.3868 USDC |
15.8961 USDC |
17.1666 USDC |
16.5435 USDC |
| 2023-10-25 |
16.4563 USDC |
372.8376 ETC |
16.4584 USDC |
16.1563 USDC |
16.7347 USDC |
16.3883 USDC |
| 2023-10-24 |
16.7267 USDC |
1,608.2014 ETC |
16.6257 USDC |
16.2033 USDC |
17.2314 USDC |
16.4768 USDC |
| 2023-10-23 |
15.9020 USDC |
433.4211 ETC |
15.8330 USDC |
15.7212 USDC |
16.0498 USDC |
16.0451 USDC |
| 2023-10-22 |
15.6485 USDC |
90.7582 ETC |
15.7590 USDC |
15.3754 USDC |
15.8155 USDC |
15.5500 USDC |
| 2023-10-21 |
15.6005 USDC |
98.4416 ETC |
15.4521 USDC |
15.2665 USDC |
15.7599 USDC |
15.6614 USDC |
| 2023-10-20 |
15.2197 USDC |
187.9696 ETC |
14.8024 USDC |
14.7740 USDC |
15.4954 USDC |
15.3096 USDC |
| 2023-10-19 |
14.7474 USDC |
104.8011 ETC |
14.8402 USDC |
14.6647 USDC |
14.8402 USDC |
14.7866 USDC |
| 2023-10-18 |
14.9769 USDC |
162.4693 ETC |
14.9695 USDC |
14.8187 USDC |
15.0706 USDC |
14.8187 USDC |
| 2023-10-17 |
14.9968 USDC |
150.8178 ETC |
15.1837 USDC |
14.8187 USDC |
15.2364 USDC |
14.8820 USDC |
| 2023-10-16 |
15.3003 USDC |
768.7821 ETC |
14.9465 USDC |
14.9465 USDC |
15.7820 USDC |
15.2670 USDC |
| 2023-10-15 |
14.9264 USDC |
329.7713 ETC |
14.9966 USDC |
14.8940 USDC |
15.0475 USDC |
14.9594 USDC |
| 2023-10-14 |
14.8947 USDC |
57.4491 ETC |
14.9116 USDC |
14.8434 USDC |
14.9805 USDC |
14.9805 USDC |
| 2023-10-13 |
14.7856 USDC |
294.6645 ETC |
14.7586 USDC |
14.7048 USDC |
14.9198 USDC |
14.9198 USDC |
| 2023-10-12 |
14.8647 USDC |
340.7568 ETC |
14.8775 USDC |
14.7014 USDC |
14.9744 USDC |
14.7197 USDC |
| 2023-10-11 |
14.7875 USDC |
84.4875 ETC |
14.9375 USDC |
14.6856 USDC |
14.9438 USDC |
14.7222 USDC |
| 2023-10-10 |
14.9583 USDC |
223.5908 ETC |
15.0305 USDC |
14.8361 USDC |
15.1356 USDC |
14.9755 USDC |
| 2023-10-09 |
14.9406 USDC |
506.8223 ETC |
15.4462 USDC |
14.6494 USDC |
15.4796 USDC |
15.0425 USDC |
| 2023-10-08 |
15.4536 USDC |
25.4658 ETC |
15.6540 USDC |
15.4113 USDC |
15.6850 USDC |
15.5211 USDC |
| 2023-10-07 |
15.6568 USDC |
22.2471 ETC |
15.6999 USDC |
15.5805 USDC |
15.7052 USDC |
15.6241 USDC |
| 2023-10-06 |
15.5046 USDC |
105.6344 ETC |
15.4818 USDC |
15.4474 USDC |
15.7432 USDC |
15.7432 USDC |
| 2023-10-05 |
15.5437 USDC |
144.9661 ETC |
15.7420 USDC |
15.4323 USDC |
15.7590 USDC |
15.4871 USDC |
| 2023-10-04 |
15.4715 USDC |
333.3614 ETC |
15.6509 USDC |
15.1827 USDC |
15.6681 USDC |
15.5878 USDC |
| 2023-10-03 |
16.0916 USDC |
212.1921 ETC |
16.1730 USDC |
15.7810 USDC |
16.5544 USDC |
15.9020 USDC |
| 2023-10-02 |
16.2909 USDC |
581.7131 ETC |
16.7026 USDC |
15.9031 USDC |
16.8656 USDC |
16.1556 USDC |
| 2023-10-01 |
16.3566 USDC |
160.8936 ETC |
16.2240 USDC |
16.2240 USDC |
16.5185 USDC |
16.3276 USDC |
| 2023-09-30 |
16.3357 USDC |
474.4466 ETC |
15.8726 USDC |
15.8501 USDC |
16.8218 USDC |
16.4333 USDC |