Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
16.1561 USDT |
11,811.7763 ETC |
16.2611 USDT |
15.7728 USDT |
16.5000 USDT |
16.1671 USDT |
| 2025-04-03 |
15.9932 USDT |
19,546.9314 ETC |
16.0854 USDT |
15.5583 USDT |
16.9113 USDT |
15.8416 USDT |
| 2025-04-02 |
16.7146 USDT |
34,959.9342 ETC |
16.8800 USDT |
16.0554 USDT |
17.3200 USDT |
16.0665 USDT |
| 2025-04-01 |
16.9619 USDT |
7,821.9163 ETC |
16.8238 USDT |
16.6803 USDT |
17.2716 USDT |
16.9652 USDT |
| 2025-03-31 |
16.5201 USDT |
15,713.9416 ETC |
16.5000 USDT |
16.2383 USDT |
16.9500 USDT |
16.8983 USDT |
| 2025-03-30 |
16.6400 USDT |
19,171.3677 ETC |
16.6030 USDT |
16.4250 USDT |
16.8500 USDT |
16.6503 USDT |
| 2025-03-29 |
16.8532 USDT |
12,808.8103 ETC |
17.1442 USDT |
16.5802 USDT |
17.2469 USDT |
16.6800 USDT |
| 2025-03-28 |
17.3103 USDT |
13,574.0035 ETC |
17.7875 USDT |
16.9530 USDT |
17.9538 USDT |
17.0401 USDT |
| 2025-03-27 |
18.0622 USDT |
6,271.0672 ETC |
18.0090 USDT |
17.7291 USDT |
18.3171 USDT |
17.9228 USDT |
| 2025-03-26 |
18.4356 USDT |
8,535.6909 ETC |
18.4176 USDT |
18.0531 USDT |
18.6865 USDT |
18.2061 USDT |
| 2025-03-25 |
18.2958 USDT |
11,199.0520 ETC |
18.2750 USDT |
18.0349 USDT |
18.6674 USDT |
18.4683 USDT |
| 2025-03-24 |
18.0956 USDT |
14,042.1530 ETC |
17.7987 USDT |
17.6496 USDT |
18.4206 USDT |
18.2426 USDT |
| 2025-03-23 |
17.7174 USDT |
3,691.8808 ETC |
17.6625 USDT |
17.6189 USDT |
17.8175 USDT |
17.6768 USDT |
| 2025-03-22 |
17.8544 USDT |
6,198.4030 ETC |
17.6987 USDT |
17.6987 USDT |
17.9811 USDT |
17.9354 USDT |
| 2025-03-21 |
17.7115 USDT |
5,243.5974 ETC |
17.8880 USDT |
17.5126 USDT |
17.9925 USDT |
17.6480 USDT |
| 2025-03-20 |
17.9053 USDT |
13,173.4500 ETC |
18.5590 USDT |
17.5876 USDT |
18.6220 USDT |
17.8496 USDT |
| 2025-03-19 |
18.2119 USDT |
17,287.4671 ETC |
17.7000 USDT |
17.6867 USDT |
18.5990 USDT |
18.2527 USDT |
| 2025-03-18 |
17.4919 USDT |
5,456.6085 ETC |
17.8262 USDT |
17.2438 USDT |
17.8324 USDT |
17.2702 USDT |
| 2025-03-17 |
17.8439 USDT |
14,288.7780 ETC |
17.5000 USDT |
17.5000 USDT |
17.9921 USDT |
17.8593 USDT |
| 2025-03-16 |
17.5511 USDT |
5,911.8915 ETC |
17.9425 USDT |
17.1874 USDT |
18.0644 USDT |
17.4019 USDT |
| 2025-03-15 |
17.9899 USDT |
11,172.4052 ETC |
18.0205 USDT |
17.8336 USDT |
18.2300 USDT |
18.0912 USDT |
| 2025-03-14 |
18.1342 USDT |
20,330.7851 ETC |
17.8588 USDT |
17.8264 USDT |
18.4854 USDT |
18.0530 USDT |
| 2025-03-13 |
17.8783 USDT |
4,843.6055 ETC |
17.9763 USDT |
17.5601 USDT |
18.1762 USDT |
17.8951 USDT |
| 2025-03-12 |
17.6871 USDT |
8,949.8417 ETC |
17.8981 USDT |
17.2865 USDT |
18.0202 USDT |
17.8977 USDT |
| 2025-03-11 |
17.0228 USDT |
25,720.6336 ETC |
16.8730 USDT |
15.8815 USDT |
17.9647 USDT |
17.8849 USDT |
| 2025-03-10 |
18.1307 USDT |
14,743.5991 ETC |
17.9014 USDT |
17.5688 USDT |
18.7747 USDT |
17.7572 USDT |
| 2025-03-09 |
18.7689 USDT |
20,739.3856 ETC |
20.2351 USDT |
17.7632 USDT |
20.4994 USDT |
17.9165 USDT |
| 2025-03-08 |
19.9666 USDT |
14,875.0789 ETC |
20.3773 USDT |
19.4910 USDT |
20.6100 USDT |
20.3709 USDT |
| 2025-03-07 |
20.5946 USDT |
31,428.3989 ETC |
19.9851 USDT |
19.1838 USDT |
21.2430 USDT |
20.5100 USDT |
| 2025-03-06 |
20.7322 USDT |
22,830.0369 ETC |
20.4844 USDT |
19.8519 USDT |
21.3958 USDT |
20.0232 USDT |
| 2025-03-05 |
19.9265 USDT |
26,185.3279 ETC |
18.9360 USDT |
18.8300 USDT |
20.8496 USDT |
20.5885 USDT |
| 2025-03-04 |
18.2281 USDT |
22,126.1554 ETC |
18.6800 USDT |
17.6696 USDT |
18.9342 USDT |
18.2858 USDT |
| 2025-03-03 |
19.9337 USDT |
28,466.5984 ETC |
21.0114 USDT |
18.4575 USDT |
21.0283 USDT |
18.7183 USDT |
| 2025-03-02 |
20.2583 USDT |
42,900.4050 ETC |
19.0339 USDT |
18.8386 USDT |
21.2771 USDT |
20.9735 USDT |
| 2025-03-01 |
19.2401 USDT |
12,140.9156 ETC |
19.5436 USDT |
18.8107 USDT |
19.7674 USDT |
19.0993 USDT |
| 2025-02-28 |
18.3507 USDT |
40,324.7747 ETC |
18.7192 USDT |
17.6131 USDT |
19.6365 USDT |
19.5149 USDT |
| 2025-02-27 |
18.9646 USDT |
6,764.8244 ETC |
18.7664 USDT |
18.6242 USDT |
19.1620 USDT |
19.1487 USDT |
| 2025-02-26 |
18.6557 USDT |
11,209.1783 ETC |
18.9059 USDT |
18.0900 USDT |
19.1811 USDT |
18.1317 USDT |
| 2025-02-25 |
18.2082 USDT |
60,196.0999 ETC |
18.6388 USDT |
17.3689 USDT |
19.0955 USDT |
18.8955 USDT |
| 2025-02-24 |
19.8249 USDT |
25,757.0641 ETC |
20.7432 USDT |
19.1545 USDT |
20.8559 USDT |
19.5000 USDT |
| 2025-02-23 |
20.6803 USDT |
13,210.8184 ETC |
20.4600 USDT |
20.4349 USDT |
21.0309 USDT |
20.5847 USDT |
| 2025-02-22 |
20.3707 USDT |
13,134.3585 ETC |
20.1478 USDT |
20.0475 USDT |
20.7642 USDT |
20.4961 USDT |
| 2025-02-21 |
20.6646 USDT |
31,227.0529 ETC |
20.9483 USDT |
19.8696 USDT |
21.6111 USDT |
20.1567 USDT |
| 2025-02-20 |
21.1399 USDT |
20,711.2297 ETC |
21.1665 USDT |
20.6756 USDT |
21.6036 USDT |
20.8914 USDT |
| 2025-02-19 |
20.7492 USDT |
15,416.4372 ETC |
20.1764 USDT |
20.0000 USDT |
21.0579 USDT |
21.0161 USDT |
| 2025-02-18 |
20.1348 USDT |
14,752.3872 ETC |
20.9028 USDT |
19.5669 USDT |
20.9432 USDT |
19.8742 USDT |
| 2025-02-17 |
20.9057 USDT |
13,930.6691 ETC |
20.4756 USDT |
20.1352 USDT |
21.5956 USDT |
20.9374 USDT |
| 2025-02-16 |
20.5391 USDT |
11,949.0068 ETC |
20.7991 USDT |
20.2858 USDT |
20.9002 USDT |
20.4608 USDT |
| 2025-02-15 |
21.1522 USDT |
11,731.9566 ETC |
21.3467 USDT |
20.8131 USDT |
21.5078 USDT |
20.8589 USDT |
| 2025-02-14 |
21.5436 USDT |
11,155.2183 ETC |
21.1569 USDT |
21.0219 USDT |
21.9365 USDT |
21.3164 USDT |