Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
26.0733 USDT |
7,548.2978 ETC |
26.0264 USDT |
25.3752 USDT |
26.7212 USDT |
26.3619 USDT |
| 2024-12-21 |
27.5654 USDT |
33,410.7783 ETC |
27.4148 USDT |
25.7685 USDT |
28.5811 USDT |
26.0163 USDT |
| 2024-12-20 |
25.4523 USDT |
74,052.1395 ETC |
26.7255 USDT |
23.5100 USDT |
27.5834 USDT |
26.7464 USDT |
| 2024-12-19 |
27.8471 USDT |
92,837.8280 ETC |
29.4377 USDT |
25.9660 USDT |
29.9512 USDT |
27.0219 USDT |
| 2024-12-18 |
30.6625 USDT |
60,971.0940 ETC |
32.5000 USDT |
29.1279 USDT |
32.6464 USDT |
29.6103 USDT |
| 2024-12-17 |
33.1953 USDT |
18,385.8757 ETC |
33.1962 USDT |
32.2593 USDT |
34.0197 USDT |
33.5768 USDT |
| 2024-12-16 |
33.5680 USDT |
44,425.6193 ETC |
33.7897 USDT |
32.0640 USDT |
35.1400 USDT |
34.0872 USDT |
| 2024-12-15 |
32.8649 USDT |
17,952.2976 ETC |
32.5075 USDT |
32.2336 USDT |
33.4293 USDT |
33.1426 USDT |
| 2024-12-14 |
32.9085 USDT |
24,512.5202 ETC |
33.9957 USDT |
31.8339 USDT |
34.2785 USDT |
32.2369 USDT |
| 2024-12-13 |
34.1410 USDT |
40,749.0789 ETC |
33.7988 USDT |
33.1052 USDT |
34.8163 USDT |
34.1179 USDT |
| 2024-12-12 |
34.3152 USDT |
53,546.1800 ETC |
33.4826 USDT |
33.2634 USDT |
35.2645 USDT |
33.6994 USDT |
| 2024-12-11 |
32.1700 USDT |
56,793.1138 ETC |
30.1889 USDT |
28.8688 USDT |
33.8327 USDT |
33.5601 USDT |
| 2024-12-10 |
30.2222 USDT |
75,100.1486 ETC |
31.3550 USDT |
27.9581 USDT |
32.2952 USDT |
30.1980 USDT |
| 2024-12-09 |
31.9029 USDT |
120,472.2838 ETC |
37.0000 USDT |
27.6896 USDT |
37.0114 USDT |
31.8512 USDT |
| 2024-12-08 |
36.6536 USDT |
21,553.5585 ETC |
37.2000 USDT |
35.7223 USDT |
37.5985 USDT |
36.6732 USDT |
| 2024-12-07 |
37.4685 USDT |
40,893.1163 ETC |
38.3823 USDT |
36.8000 USDT |
38.6694 USDT |
37.2000 USDT |
| 2024-12-06 |
37.2219 USDT |
103,171.7567 ETC |
35.5756 USDT |
34.2324 USDT |
39.8731 USDT |
39.4170 USDT |
| 2024-12-05 |
36.7766 USDT |
76,715.1552 ETC |
37.7056 USDT |
35.3663 USDT |
38.0550 USDT |
36.3894 USDT |
| 2024-12-04 |
36.5427 USDT |
137,944.9645 ETC |
34.8064 USDT |
34.4982 USDT |
38.9314 USDT |
37.1312 USDT |
| 2024-12-03 |
33.2044 USDT |
145,893.6318 ETC |
33.8800 USDT |
30.9310 USDT |
35.3055 USDT |
34.9838 USDT |
| 2024-12-02 |
33.0192 USDT |
82,139.3273 ETC |
33.3105 USDT |
31.0932 USDT |
34.5716 USDT |
32.3549 USDT |
| 2024-12-01 |
32.6188 USDT |
44,714.2538 ETC |
32.7059 USDT |
31.6882 USDT |
33.6505 USDT |
32.6517 USDT |
| 2024-11-30 |
33.0272 USDT |
55,504.9304 ETC |
31.8845 USDT |
31.6666 USDT |
33.9930 USDT |
32.7861 USDT |
| 2024-11-29 |
31.6990 USDT |
21,648.7572 ETC |
31.9474 USDT |
31.0488 USDT |
32.3953 USDT |
31.6949 USDT |
| 2024-11-28 |
32.0927 USDT |
95,964.0869 ETC |
32.9147 USDT |
31.2823 USDT |
33.5000 USDT |
31.9184 USDT |
| 2024-11-27 |
29.4913 USDT |
38,029.8571 ETC |
28.3333 USDT |
27.8203 USDT |
30.4640 USDT |
30.2801 USDT |
| 2024-11-26 |
28.4503 USDT |
69,145.4722 ETC |
29.7516 USDT |
27.3774 USDT |
30.4201 USDT |
28.2230 USDT |
| 2024-11-25 |
30.6336 USDT |
75,588.3258 ETC |
28.8401 USDT |
27.6927 USDT |
31.9331 USDT |
30.9202 USDT |
| 2024-11-24 |
28.6950 USDT |
51,487.8311 ETC |
29.5494 USDT |
27.1603 USDT |
30.6477 USDT |
28.4283 USDT |
| 2024-11-23 |
29.9377 USDT |
103,074.1009 ETC |
28.5200 USDT |
28.3363 USDT |
31.3600 USDT |
29.8634 USDT |
| 2024-11-22 |
27.7788 USDT |
37,085.0205 ETC |
27.3303 USDT |
26.8122 USDT |
28.6995 USDT |
28.3444 USDT |
| 2024-11-21 |
27.0199 USDT |
87,085.9906 ETC |
25.3647 USDT |
24.6274 USDT |
28.7922 USDT |
27.2161 USDT |
| 2024-11-20 |
25.5956 USDT |
40,914.9476 ETC |
26.1477 USDT |
24.6797 USDT |
26.6815 USDT |
25.4736 USDT |
| 2024-11-19 |
26.3732 USDT |
20,440.7445 ETC |
27.0539 USDT |
25.7477 USDT |
27.6582 USDT |
26.0281 USDT |
| 2024-11-18 |
26.5035 USDT |
53,393.7034 ETC |
25.8543 USDT |
25.5678 USDT |
27.3399 USDT |
26.3120 USDT |
| 2024-11-17 |
27.5587 USDT |
116,717.3646 ETC |
26.7311 USDT |
25.3541 USDT |
30.1316 USDT |
25.4888 USDT |
| 2024-11-16 |
26.0362 USDT |
135,403.1707 ETC |
22.9486 USDT |
22.8355 USDT |
28.6598 USDT |
28.2665 USDT |
| 2024-11-15 |
22.5337 USDT |
48,830.8514 ETC |
21.7819 USDT |
21.5576 USDT |
23.5202 USDT |
22.9154 USDT |
| 2024-11-14 |
22.2143 USDT |
36,634.9903 ETC |
22.0843 USDT |
21.3573 USDT |
22.7834 USDT |
22.1107 USDT |
| 2024-11-13 |
22.1841 USDT |
34,903.1885 ETC |
22.7629 USDT |
21.1730 USDT |
23.1315 USDT |
21.5802 USDT |
| 2024-11-12 |
23.1125 USDT |
71,125.7238 ETC |
24.3665 USDT |
21.8570 USDT |
24.5819 USDT |
22.7097 USDT |
| 2024-11-11 |
23.0622 USDT |
66,968.6759 ETC |
23.0655 USDT |
22.2301 USDT |
24.4490 USDT |
24.4422 USDT |
| 2024-11-10 |
22.4754 USDT |
79,139.7192 ETC |
21.7659 USDT |
21.1563 USDT |
23.5938 USDT |
23.2306 USDT |
| 2024-11-09 |
20.8341 USDT |
22,368.9266 ETC |
20.4427 USDT |
20.1470 USDT |
21.3575 USDT |
20.5552 USDT |
| 2024-11-08 |
20.1579 USDT |
33,411.5564 ETC |
20.2990 USDT |
19.7545 USDT |
20.5600 USDT |
20.2372 USDT |
| 2024-11-07 |
20.0825 USDT |
58,674.7328 ETC |
19.6748 USDT |
19.4563 USDT |
20.7000 USDT |
19.9589 USDT |
| 2024-11-06 |
19.0582 USDT |
39,578.9589 ETC |
18.2370 USDT |
18.2144 USDT |
19.6259 USDT |
19.6258 USDT |
| 2024-11-05 |
17.9241 USDT |
10,629.8961 ETC |
17.5936 USDT |
17.5405 USDT |
18.3198 USDT |
18.2169 USDT |
| 2024-11-04 |
17.8002 USDT |
14,829.5143 ETC |
17.7743 USDT |
17.6252 USDT |
18.0102 USDT |
17.7238 USDT |
| 2024-11-03 |
17.7093 USDT |
27,601.0803 ETC |
18.1125 USDT |
17.3752 USDT |
18.1408 USDT |
17.8995 USDT |