Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
27.0199 USDT |
87,085.9906 ETC |
25.3647 USDT |
24.6274 USDT |
28.7922 USDT |
27.2161 USDT |
| 2024-11-20 |
25.5956 USDT |
40,914.9476 ETC |
26.1477 USDT |
24.6797 USDT |
26.6815 USDT |
25.4736 USDT |
| 2024-11-19 |
26.3732 USDT |
20,440.7445 ETC |
27.0539 USDT |
25.7477 USDT |
27.6582 USDT |
26.0281 USDT |
| 2024-11-18 |
26.5035 USDT |
53,393.7034 ETC |
25.8543 USDT |
25.5678 USDT |
27.3399 USDT |
26.3120 USDT |
| 2024-11-17 |
27.5587 USDT |
116,717.3646 ETC |
26.7311 USDT |
25.3541 USDT |
30.1316 USDT |
25.4888 USDT |
| 2024-11-16 |
26.0362 USDT |
135,403.1707 ETC |
22.9486 USDT |
22.8355 USDT |
28.6598 USDT |
28.2665 USDT |
| 2024-11-15 |
22.5337 USDT |
48,830.8514 ETC |
21.7819 USDT |
21.5576 USDT |
23.5202 USDT |
22.9154 USDT |
| 2024-11-14 |
22.2143 USDT |
36,634.9903 ETC |
22.0843 USDT |
21.3573 USDT |
22.7834 USDT |
22.1107 USDT |
| 2024-11-13 |
22.1841 USDT |
34,903.1885 ETC |
22.7629 USDT |
21.1730 USDT |
23.1315 USDT |
21.5802 USDT |
| 2024-11-12 |
23.1125 USDT |
71,125.7238 ETC |
24.3665 USDT |
21.8570 USDT |
24.5819 USDT |
22.7097 USDT |
| 2024-11-11 |
23.0622 USDT |
66,968.6759 ETC |
23.0655 USDT |
22.2301 USDT |
24.4490 USDT |
24.4422 USDT |
| 2024-11-10 |
22.4754 USDT |
79,139.7192 ETC |
21.7659 USDT |
21.1563 USDT |
23.5938 USDT |
23.2306 USDT |
| 2024-11-09 |
20.8341 USDT |
22,368.9266 ETC |
20.4427 USDT |
20.1470 USDT |
21.3575 USDT |
20.5552 USDT |
| 2024-11-08 |
20.1579 USDT |
33,411.5564 ETC |
20.2990 USDT |
19.7545 USDT |
20.5600 USDT |
20.2372 USDT |
| 2024-11-07 |
20.0825 USDT |
58,674.7328 ETC |
19.6748 USDT |
19.4563 USDT |
20.7000 USDT |
19.9589 USDT |
| 2024-11-06 |
19.0582 USDT |
39,578.9589 ETC |
18.2370 USDT |
18.2144 USDT |
19.6259 USDT |
19.6258 USDT |
| 2024-11-05 |
17.9241 USDT |
10,629.8961 ETC |
17.5936 USDT |
17.5405 USDT |
18.3198 USDT |
18.2169 USDT |
| 2024-11-04 |
17.8002 USDT |
14,829.5143 ETC |
17.7743 USDT |
17.6252 USDT |
18.0102 USDT |
17.7238 USDT |
| 2024-11-03 |
17.7093 USDT |
27,601.0803 ETC |
18.1125 USDT |
17.3752 USDT |
18.1408 USDT |
17.8995 USDT |
| 2024-11-02 |
18.2404 USDT |
7,158.9644 ETC |
18.4576 USDT |
17.9838 USDT |
18.6095 USDT |
18.1551 USDT |
| 2024-11-01 |
18.7407 USDT |
13,515.2978 ETC |
18.6360 USDT |
18.1798 USDT |
19.0399 USDT |
18.5598 USDT |
| 2024-10-31 |
18.9944 USDT |
6,131.9265 ETC |
19.4490 USDT |
18.6762 USDT |
19.5267 USDT |
18.7642 USDT |
| 2024-10-30 |
19.5205 USDT |
9,420.9408 ETC |
19.4346 USDT |
19.1149 USDT |
19.8079 USDT |
19.4838 USDT |
| 2024-10-29 |
19.2909 USDT |
9,851.0013 ETC |
19.0244 USDT |
18.9728 USDT |
19.5338 USDT |
19.1382 USDT |
| 2024-10-28 |
18.4950 USDT |
8,650.5345 ETC |
18.4118 USDT |
18.1363 USDT |
18.8048 USDT |
18.7943 USDT |
| 2024-10-27 |
18.2369 USDT |
4,715.0670 ETC |
18.2433 USDT |
18.0750 USDT |
18.5484 USDT |
18.3375 USDT |
| 2024-10-26 |
18.3037 USDT |
4,516.9820 ETC |
18.2337 USDT |
17.9750 USDT |
18.5062 USDT |
18.2171 USDT |
| 2024-10-25 |
19.1067 USDT |
15,979.0929 ETC |
18.8797 USDT |
18.5098 USDT |
19.4965 USDT |
18.8329 USDT |
| 2024-10-24 |
18.7663 USDT |
14,737.4467 ETC |
18.6256 USDT |
18.4360 USDT |
18.9273 USDT |
18.8828 USDT |
| 2024-10-23 |
18.6167 USDT |
35,236.7173 ETC |
19.0918 USDT |
17.8500 USDT |
19.0918 USDT |
18.6049 USDT |
| 2024-10-22 |
19.1401 USDT |
15,276.6933 ETC |
19.4046 USDT |
18.7672 USDT |
19.5255 USDT |
18.9911 USDT |
| 2024-10-21 |
19.7499 USDT |
5,519.4276 ETC |
20.1791 USDT |
19.3447 USDT |
20.2903 USDT |
19.5883 USDT |
| 2024-10-20 |
19.9345 USDT |
11,708.0750 ETC |
19.8961 USDT |
19.5489 USDT |
20.3400 USDT |
20.2089 USDT |
| 2024-10-19 |
19.6097 USDT |
5,841.2256 ETC |
19.3661 USDT |
19.2128 USDT |
19.8800 USDT |
19.8438 USDT |
| 2024-10-18 |
19.2425 USDT |
1,365.6193 ETC |
19.0581 USDT |
18.9859 USDT |
19.4000 USDT |
19.2087 USDT |
| 2024-10-17 |
19.1573 USDT |
9,229.5799 ETC |
19.3847 USDT |
18.7486 USDT |
19.6453 USDT |
19.0222 USDT |
| 2024-10-16 |
19.4701 USDT |
12,111.3169 ETC |
19.3596 USDT |
19.1822 USDT |
19.7905 USDT |
19.4796 USDT |
| 2024-10-15 |
19.2587 USDT |
9,743.4020 ETC |
19.5304 USDT |
18.6877 USDT |
19.7543 USDT |
19.0929 USDT |
| 2024-10-14 |
19.2749 USDT |
10,448.1836 ETC |
18.5351 USDT |
18.3843 USDT |
19.5482 USDT |
19.5222 USDT |
| 2024-10-13 |
18.6016 USDT |
3,413.8696 ETC |
18.7819 USDT |
18.2775 USDT |
18.8061 USDT |
18.4512 USDT |
| 2024-10-12 |
18.8314 USDT |
3,822.7485 ETC |
18.5893 USDT |
18.4952 USDT |
18.9320 USDT |
18.7321 USDT |
| 2024-10-11 |
18.4518 USDT |
2,069.8964 ETC |
18.1971 USDT |
18.1792 USDT |
18.7106 USDT |
18.6758 USDT |
| 2024-10-10 |
18.2200 USDT |
1,835.2167 ETC |
18.1245 USDT |
18.0225 USDT |
18.3720 USDT |
18.1556 USDT |
| 2024-10-09 |
18.3518 USDT |
1,283.6813 ETC |
18.3565 USDT |
18.1537 USDT |
18.5200 USDT |
18.3003 USDT |
| 2024-10-08 |
18.5272 USDT |
1,285.0025 ETC |
18.5656 USDT |
18.1932 USDT |
18.8377 USDT |
18.3060 USDT |
| 2024-10-07 |
18.8467 USDT |
2,414.8063 ETC |
18.7721 USDT |
18.5377 USDT |
19.1244 USDT |
18.9028 USDT |
| 2024-10-06 |
18.7252 USDT |
1,983.5525 ETC |
18.5338 USDT |
18.4473 USDT |
18.8788 USDT |
18.7667 USDT |
| 2024-10-05 |
18.6868 USDT |
2,554.8887 ETC |
18.7750 USDT |
18.5136 USDT |
18.8417 USDT |
18.5775 USDT |
| 2024-10-04 |
18.5697 USDT |
6,163.1258 ETC |
18.5348 USDT |
18.3454 USDT |
18.8838 USDT |
18.7617 USDT |
| 2024-10-03 |
18.2714 USDT |
12,115.0277 ETC |
17.9231 USDT |
17.8000 USDT |
18.6341 USDT |
18.4850 USDT |