Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
11.9367 USDT |
1,087.1718 ETC |
12.0873 USDT |
11.8130 USDT |
12.1054 USDT |
11.9483 USDT |
| 2025-12-23 |
12.1129 USDT |
3,801.4273 ETC |
12.2778 USDT |
11.8981 USDT |
12.3365 USDT |
12.0744 USDT |
| 2025-12-22 |
12.3203 USDT |
5,439.2400 ETC |
12.2154 USDT |
12.0740 USDT |
12.5000 USDT |
12.2648 USDT |
| 2025-12-21 |
12.1811 USDT |
3,388.7858 ETC |
12.3673 USDT |
12.0158 USDT |
12.4120 USDT |
12.0883 USDT |
| 2025-12-20 |
12.4366 USDT |
1,643.1290 ETC |
12.3615 USDT |
12.3068 USDT |
12.5992 USDT |
12.4359 USDT |
| 2025-12-19 |
12.0797 USDT |
8,802.2807 ETC |
11.6323 USDT |
11.5352 USDT |
12.5211 USDT |
12.4644 USDT |
| 2025-12-18 |
12.0081 USDT |
13,394.0527 ETC |
12.0832 USDT |
11.5957 USDT |
12.4218 USDT |
11.6720 USDT |
| 2025-12-17 |
12.4823 USDT |
9,322.1624 ETC |
12.6759 USDT |
12.3172 USDT |
12.7607 USDT |
12.3397 USDT |
| 2025-12-16 |
12.5111 USDT |
12,937.4888 ETC |
12.3335 USDT |
12.0604 USDT |
12.9313 USDT |
12.7803 USDT |
| 2025-12-15 |
12.6611 USDT |
15,505.3253 ETC |
12.7967 USDT |
12.1000 USDT |
13.2356 USDT |
12.3548 USDT |
| 2025-12-14 |
12.9405 USDT |
9,740.4369 ETC |
13.1853 USDT |
12.7052 USDT |
13.2183 USDT |
12.7360 USDT |
| 2025-12-13 |
13.1301 USDT |
2,194.8999 ETC |
12.9477 USDT |
12.9448 USDT |
13.2526 USDT |
13.1676 USDT |
| 2025-12-12 |
13.0501 USDT |
4,826.0190 ETC |
13.2456 USDT |
12.6660 USDT |
13.3328 USDT |
12.7874 USDT |
| 2025-12-11 |
13.1681 USDT |
9,416.5341 ETC |
13.6716 USDT |
12.9544 USDT |
13.6999 USDT |
13.0136 USDT |
| 2025-12-10 |
13.8130 USDT |
19,899.9943 ETC |
13.8676 USDT |
13.5474 USDT |
14.2691 USDT |
13.7092 USDT |
| 2025-12-09 |
13.3501 USDT |
2,484.5277 ETC |
13.4413 USDT |
13.2324 USDT |
13.5277 USDT |
13.5003 USDT |
| 2025-12-08 |
13.4125 USDT |
4,604.1473 ETC |
13.1214 USDT |
13.0664 USDT |
13.6126 USDT |
13.4746 USDT |
| 2025-12-07 |
13.0506 USDT |
8,300.4362 ETC |
13.3062 USDT |
12.7953 USDT |
13.4678 USDT |
13.3113 USDT |
| 2025-12-06 |
13.3158 USDT |
6,985.6982 ETC |
13.1231 USDT |
13.1079 USDT |
13.4842 USDT |
13.2865 USDT |
| 2025-12-05 |
13.6656 USDT |
8,894.0301 ETC |
13.7281 USDT |
13.3408 USDT |
13.8850 USDT |
13.4743 USDT |
| 2025-12-04 |
14.0228 USDT |
6,431.6192 ETC |
14.1872 USDT |
13.9223 USDT |
14.3061 USDT |
13.9344 USDT |
| 2025-12-03 |
13.8393 USDT |
9,805.2809 ETC |
13.5868 USDT |
13.5438 USDT |
14.0219 USDT |
14.0029 USDT |
| 2025-12-02 |
13.4760 USDT |
11,216.8520 ETC |
12.9690 USDT |
12.8450 USDT |
13.9328 USDT |
13.5638 USDT |
| 2025-12-01 |
13.1189 USDT |
11,561.6444 ETC |
13.7422 USDT |
12.8125 USDT |
13.7486 USDT |
12.9056 USDT |
| 2025-11-30 |
13.8261 USDT |
3,795.9215 ETC |
13.7272 USDT |
13.6216 USDT |
13.9975 USDT |
13.9708 USDT |
| 2025-11-29 |
13.7193 USDT |
6,654.7033 ETC |
13.7960 USDT |
13.5500 USDT |
13.8984 USDT |
13.7256 USDT |
| 2025-11-28 |
13.8715 USDT |
5,869.4214 ETC |
13.8743 USDT |
13.6008 USDT |
14.0963 USDT |
13.6861 USDT |
| 2025-11-27 |
14.0100 USDT |
7,349.7950 ETC |
14.1359 USDT |
13.8349 USDT |
14.2000 USDT |
13.9612 USDT |
| 2025-11-26 |
13.9594 USDT |
3,446.4701 ETC |
14.1600 USDT |
13.7726 USDT |
14.1956 USDT |
13.8048 USDT |
| 2025-11-25 |
14.0131 USDT |
10,285.2851 ETC |
14.1745 USDT |
13.7004 USDT |
14.2203 USDT |
14.0682 USDT |
| 2025-11-24 |
13.7336 USDT |
8,672.3668 ETC |
13.5583 USDT |
13.4853 USDT |
13.9811 USDT |
13.5954 USDT |
| 2025-11-23 |
13.6812 USDT |
24,968.4455 ETC |
13.5009 USDT |
13.4664 USDT |
13.7965 USDT |
13.6709 USDT |
| 2025-11-22 |
13.4397 USDT |
16,169.6148 ETC |
13.5430 USDT |
13.2111 USDT |
13.7918 USDT |
13.4432 USDT |
| 2025-11-21 |
13.0293 USDT |
13,380.4696 ETC |
13.4929 USDT |
12.4767 USDT |
13.6924 USDT |
12.9591 USDT |
| 2025-11-20 |
13.8983 USDT |
16,811.1958 ETC |
14.2141 USDT |
13.3611 USDT |
14.4890 USDT |
13.6701 USDT |
| 2025-11-19 |
14.0758 USDT |
22,201.7386 ETC |
14.6429 USDT |
13.6120 USDT |
14.6594 USDT |
14.1641 USDT |
| 2025-11-18 |
14.4341 USDT |
16,162.8928 ETC |
14.2637 USDT |
14.0591 USDT |
14.8698 USDT |
14.7299 USDT |
| 2025-11-17 |
14.7443 USDT |
22,191.3205 ETC |
14.7869 USDT |
14.1004 USDT |
15.1392 USDT |
14.1872 USDT |
| 2025-11-16 |
14.8062 USDT |
24,356.1220 ETC |
15.3086 USDT |
14.2828 USDT |
15.3498 USDT |
14.7983 USDT |
| 2025-11-15 |
15.3701 USDT |
34,614.8502 ETC |
14.7177 USDT |
14.7177 USDT |
15.8000 USDT |
15.3998 USDT |
| 2025-11-14 |
14.7791 USDT |
15,168.0391 ETC |
15.0564 USDT |
14.4346 USDT |
15.1598 USDT |
14.9132 USDT |
| 2025-11-13 |
15.5240 USDT |
10,074.6871 ETC |
15.2753 USDT |
15.1200 USDT |
15.8126 USDT |
15.1854 USDT |
| 2025-11-12 |
15.5807 USDT |
25,773.6172 ETC |
15.6340 USDT |
15.0827 USDT |
16.0588 USDT |
15.2866 USDT |
| 2025-11-11 |
16.0665 USDT |
22,822.9984 ETC |
16.5117 USDT |
15.7230 USDT |
16.7619 USDT |
15.8741 USDT |
| 2025-11-10 |
16.3136 USDT |
28,377.3538 ETC |
16.1564 USDT |
15.9432 USDT |
16.7427 USDT |
15.9812 USDT |
| 2025-11-09 |
16.0612 USDT |
45,898.5507 ETC |
16.3778 USDT |
15.7815 USDT |
16.4672 USDT |
16.1043 USDT |
| 2025-11-08 |
17.3494 USDT |
46,641.8464 ETC |
17.9173 USDT |
16.6325 USDT |
18.4509 USDT |
16.8253 USDT |
| 2025-11-07 |
16.7110 USDT |
245,923.1973 ETC |
14.5668 USDT |
14.5644 USDT |
18.8680 USDT |
17.7379 USDT |
| 2025-11-06 |
14.3425 USDT |
26,842.3661 ETC |
14.6088 USDT |
13.9560 USDT |
14.6834 USDT |
14.1601 USDT |
| 2025-11-05 |
14.4656 USDT |
36,740.2067 ETC |
14.2892 USDT |
13.6000 USDT |
14.7456 USDT |
14.6510 USDT |