Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
16.3005 USDT |
20,666.8649 ETC |
16.8883 USDT |
15.9738 USDT |
16.8902 USDT |
16.0409 USDT |
| 2023-08-29 |
16.5206 USDT |
47,713.7071 ETC |
15.9156 USDT |
15.5810 USDT |
17.1875 USDT |
17.1545 USDT |
| 2023-08-28 |
15.7819 USDT |
12,377.1248 ETC |
16.0011 USDT |
15.5506 USDT |
16.0069 USDT |
15.9057 USDT |
| 2023-08-27 |
15.9068 USDT |
7,983.3012 ETC |
15.8588 USDT |
15.7598 USDT |
16.0540 USDT |
15.9325 USDT |
| 2023-08-26 |
15.8785 USDT |
6,543.7605 ETC |
15.9875 USDT |
15.7518 USDT |
16.0906 USDT |
15.8822 USDT |
| 2023-08-25 |
15.9163 USDT |
9,991.7868 ETC |
16.0352 USDT |
15.7000 USDT |
16.1104 USDT |
15.9739 USDT |
| 2023-08-24 |
16.0520 USDT |
12,327.8895 ETC |
16.1902 USDT |
15.7940 USDT |
16.2340 USDT |
16.0537 USDT |
| 2023-08-23 |
15.8334 USDT |
23,787.5268 ETC |
15.5072 USDT |
15.4767 USDT |
16.2435 USDT |
16.1287 USDT |
| 2023-08-22 |
15.4152 USDT |
17,903.7109 ETC |
15.7870 USDT |
14.9071 USDT |
15.8378 USDT |
15.1826 USDT |
| 2023-08-21 |
15.6653 USDT |
42,608.1117 ETC |
15.5551 USDT |
15.2698 USDT |
15.9388 USDT |
15.8497 USDT |
| 2023-08-20 |
15.5024 USDT |
14,108.0364 ETC |
15.5688 USDT |
15.3280 USDT |
15.6459 USDT |
15.5579 USDT |
| 2023-08-19 |
15.4615 USDT |
15,380.9090 ETC |
15.4255 USDT |
15.2739 USDT |
15.7384 USDT |
15.5514 USDT |
| 2023-08-18 |
15.4312 USDT |
60,224.3398 ETC |
14.9285 USDT |
14.8982 USDT |
15.8629 USDT |
15.4104 USDT |
| 2023-08-17 |
16.1159 USDT |
21,885.7683 ETC |
16.2378 USDT |
15.7115 USDT |
16.3818 USDT |
16.0122 USDT |
| 2023-08-16 |
16.3110 USDT |
30,187.5930 ETC |
16.7139 USDT |
15.7598 USDT |
16.7491 USDT |
16.2467 USDT |
| 2023-08-15 |
16.8934 USDT |
24,282.7894 ETC |
17.5017 USDT |
15.9527 USDT |
17.5160 USDT |
16.6015 USDT |
| 2023-08-14 |
17.5135 USDT |
10,414.9949 ETC |
17.5157 USDT |
17.3607 USDT |
17.6352 USDT |
17.4798 USDT |
| 2023-08-13 |
17.7112 USDT |
7,748.1929 ETC |
17.7370 USDT |
17.5502 USDT |
17.8625 USDT |
17.5669 USDT |
| 2023-08-12 |
17.6636 USDT |
3,952.4328 ETC |
17.6471 USDT |
17.6059 USDT |
17.7346 USDT |
17.6921 USDT |
| 2023-08-11 |
17.6551 USDT |
6,039.5540 ETC |
17.7296 USDT |
17.5291 USDT |
17.7537 USDT |
17.6002 USDT |
| 2023-08-10 |
17.7474 USDT |
9,821.1446 ETC |
17.8552 USDT |
17.6304 USDT |
17.8782 USDT |
17.6896 USDT |
| 2023-08-09 |
17.9001 USDT |
10,600.0253 ETC |
17.9400 USDT |
17.6781 USDT |
18.0698 USDT |
17.8603 USDT |
| 2023-08-08 |
17.8325 USDT |
16,414.6273 ETC |
17.6921 USDT |
17.5956 USDT |
18.0963 USDT |
18.0230 USDT |
| 2023-08-07 |
17.6239 USDT |
30,152.9720 ETC |
17.8355 USDT |
17.2450 USDT |
18.0065 USDT |
17.6569 USDT |
| 2023-08-06 |
17.9223 USDT |
10,035.4418 ETC |
17.9347 USDT |
17.7920 USDT |
18.0089 USDT |
17.8694 USDT |
| 2023-08-05 |
17.8592 USDT |
15,968.0503 ETC |
17.9221 USDT |
17.7167 USDT |
17.9632 USDT |
17.9471 USDT |
| 2023-08-04 |
17.9844 USDT |
25,128.0389 ETC |
17.9270 USDT |
17.7156 USDT |
18.1352 USDT |
17.9126 USDT |
| 2023-08-03 |
18.0223 USDT |
20,895.7408 ETC |
18.0692 USDT |
17.8389 USDT |
18.1789 USDT |
18.0431 USDT |
| 2023-08-02 |
18.1949 USDT |
34,048.4834 ETC |
18.5430 USDT |
17.8689 USDT |
18.5949 USDT |
18.1161 USDT |
| 2023-08-01 |
18.2035 USDT |
26,889.2384 ETC |
18.4736 USDT |
17.7889 USDT |
18.5561 USDT |
18.2711 USDT |
| 2023-07-31 |
18.8245 USDT |
27,818.1569 ETC |
18.8744 USDT |
18.3534 USDT |
19.0648 USDT |
18.5277 USDT |
| 2023-07-30 |
18.7216 USDT |
31,750.5791 ETC |
18.6147 USDT |
18.2531 USDT |
19.1188 USDT |
18.6700 USDT |
| 2023-07-29 |
18.4827 USDT |
6,884.8344 ETC |
18.4586 USDT |
18.4137 USDT |
18.6006 USDT |
18.5677 USDT |
| 2023-07-28 |
18.5857 USDT |
23,312.3328 ETC |
18.3836 USDT |
18.3744 USDT |
18.8361 USDT |
18.5090 USDT |
| 2023-07-27 |
18.2413 USDT |
13,343.8224 ETC |
18.2795 USDT |
18.0212 USDT |
18.4235 USDT |
18.2501 USDT |
| 2023-07-26 |
18.0737 USDT |
10,989.3054 ETC |
18.0702 USDT |
17.9132 USDT |
18.2927 USDT |
18.1595 USDT |
| 2023-07-25 |
18.0459 USDT |
12,178.3013 ETC |
18.1176 USDT |
17.9385 USDT |
18.1952 USDT |
18.0179 USDT |
| 2023-07-24 |
18.1969 USDT |
37,320.6797 ETC |
18.6980 USDT |
17.7210 USDT |
18.7613 USDT |
18.0640 USDT |
| 2023-07-23 |
18.6378 USDT |
17,983.4339 ETC |
18.4704 USDT |
18.3780 USDT |
18.9126 USDT |
18.7164 USDT |
| 2023-07-22 |
18.7487 USDT |
10,534.7672 ETC |
18.7515 USDT |
18.5732 USDT |
18.8766 USDT |
18.7293 USDT |
| 2023-07-21 |
18.7288 USDT |
15,324.3352 ETC |
18.6988 USDT |
18.5800 USDT |
18.9039 USDT |
18.7623 USDT |
| 2023-07-20 |
18.8200 USDT |
23,085.2928 ETC |
18.7916 USDT |
18.4881 USDT |
19.1934 USDT |
18.7148 USDT |
| 2023-07-19 |
18.9264 USDT |
19,874.7765 ETC |
18.7507 USDT |
18.6919 USDT |
19.0872 USDT |
18.7748 USDT |
| 2023-07-18 |
18.7988 USDT |
25,896.9897 ETC |
19.0990 USDT |
18.4690 USDT |
19.1630 USDT |
18.6361 USDT |
| 2023-07-17 |
18.9590 USDT |
36,130.3696 ETC |
18.7613 USDT |
18.4800 USDT |
19.1888 USDT |
19.1018 USDT |
| 2023-07-16 |
19.0584 USDT |
20,895.3800 ETC |
19.2707 USDT |
18.8051 USDT |
19.4317 USDT |
18.9060 USDT |
| 2023-07-15 |
19.2187 USDT |
31,104.9721 ETC |
19.0626 USDT |
18.9767 USDT |
19.7755 USDT |
19.3417 USDT |
| 2023-07-14 |
19.5973 USDT |
111,965.3619 ETC |
20.1989 USDT |
18.2520 USDT |
20.3609 USDT |
18.7439 USDT |
| 2023-07-13 |
19.3965 USDT |
69,558.4294 ETC |
18.7657 USDT |
18.5916 USDT |
20.0252 USDT |
19.6782 USDT |
| 2023-07-12 |
18.8823 USDT |
40,225.7392 ETC |
18.8868 USDT |
18.4906 USDT |
19.3000 USDT |
18.6418 USDT |