Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
16.6655 USDT |
25,981.4008 ETC |
16.6593 USDT |
16.2800 USDT |
16.9305 USDT |
16.7766 USDT |
| 2023-10-29 |
16.3319 USDT |
21,359.0315 ETC |
16.2264 USDT |
15.9822 USDT |
16.6350 USDT |
16.6201 USDT |
| 2023-10-28 |
16.2251 USDT |
15,083.1638 ETC |
16.0575 USDT |
16.0394 USDT |
16.4218 USDT |
16.2730 USDT |
| 2023-10-27 |
16.1889 USDT |
36,287.2255 ETC |
16.5589 USDT |
15.8200 USDT |
16.5817 USDT |
16.0388 USDT |
| 2023-10-26 |
16.5649 USDT |
40,752.4065 ETC |
16.3831 USDT |
15.8251 USDT |
17.1607 USDT |
16.4944 USDT |
| 2023-10-25 |
16.4436 USDT |
28,212.6071 ETC |
16.4684 USDT |
16.1270 USDT |
16.7823 USDT |
16.3414 USDT |
| 2023-10-24 |
16.7725 USDT |
58,484.7849 ETC |
16.6500 USDT |
16.0498 USDT |
17.3550 USDT |
16.5681 USDT |
| 2023-10-23 |
16.1317 USDT |
40,985.9633 ETC |
15.8709 USDT |
15.6740 USDT |
16.7860 USDT |
16.5888 USDT |
| 2023-10-22 |
15.5794 USDT |
14,321.6927 ETC |
15.7462 USDT |
15.3520 USDT |
15.8956 USDT |
15.5543 USDT |
| 2023-10-21 |
15.5543 USDT |
19,284.3917 ETC |
15.3087 USDT |
15.2438 USDT |
15.8369 USDT |
15.6881 USDT |
| 2023-10-20 |
15.2464 USDT |
16,784.1145 ETC |
14.8158 USDT |
14.7517 USDT |
15.5200 USDT |
15.3242 USDT |
| 2023-10-19 |
14.7432 USDT |
6,106.0750 ETC |
14.8000 USDT |
14.6188 USDT |
14.8817 USDT |
14.7743 USDT |
| 2023-10-18 |
14.9284 USDT |
3,978.5285 ETC |
14.9495 USDT |
14.7759 USDT |
15.0848 USDT |
14.8145 USDT |
| 2023-10-17 |
15.0077 USDT |
6,816.7242 ETC |
15.2361 USDT |
14.7408 USDT |
15.2600 USDT |
14.9328 USDT |
| 2023-10-16 |
15.3235 USDT |
15,193.5214 ETC |
14.9434 USDT |
14.9253 USDT |
15.8500 USDT |
15.2483 USDT |
| 2023-10-15 |
14.9530 USDT |
2,991.3517 ETC |
15.0064 USDT |
14.8695 USDT |
15.0645 USDT |
14.9939 USDT |
| 2023-10-14 |
14.9215 USDT |
2,981.8896 ETC |
14.8744 USDT |
14.8260 USDT |
15.0160 USDT |
14.9868 USDT |
| 2023-10-13 |
14.7994 USDT |
14,789.8433 ETC |
14.7760 USDT |
14.7106 USDT |
14.9963 USDT |
14.8480 USDT |
| 2023-10-12 |
14.8457 USDT |
15,808.2484 ETC |
14.9140 USDT |
14.6289 USDT |
15.0763 USDT |
14.7622 USDT |
| 2023-10-11 |
14.8067 USDT |
8,279.9925 ETC |
14.9483 USDT |
14.6039 USDT |
14.9617 USDT |
14.9075 USDT |
| 2023-10-10 |
14.9807 USDT |
5,074.4553 ETC |
15.0683 USDT |
14.8135 USDT |
15.1428 USDT |
14.9029 USDT |
| 2023-10-09 |
15.0128 USDT |
10,995.5245 ETC |
15.4813 USDT |
14.5880 USDT |
15.5036 USDT |
15.0279 USDT |
| 2023-10-08 |
15.5547 USDT |
4,359.0230 ETC |
15.6511 USDT |
15.3715 USDT |
15.6976 USDT |
15.4937 USDT |
| 2023-10-07 |
15.6688 USDT |
4,381.9408 ETC |
15.7392 USDT |
15.5629 USDT |
15.7750 USDT |
15.5692 USDT |
| 2023-10-06 |
15.5713 USDT |
8,951.4267 ETC |
15.4704 USDT |
15.3904 USDT |
15.8399 USDT |
15.7208 USDT |
| 2023-10-05 |
15.6036 USDT |
8,642.0975 ETC |
15.6290 USDT |
15.3761 USDT |
15.8000 USDT |
15.5119 USDT |
| 2023-10-04 |
15.4823 USDT |
16,282.4557 ETC |
15.6867 USDT |
15.1500 USDT |
15.6972 USDT |
15.6702 USDT |
| 2023-10-03 |
16.2173 USDT |
30,171.6252 ETC |
16.1472 USDT |
15.6459 USDT |
16.6465 USDT |
15.6459 USDT |
| 2023-10-02 |
16.4603 USDT |
26,457.1319 ETC |
16.7091 USDT |
15.7760 USDT |
16.8880 USDT |
16.1764 USDT |
| 2023-10-01 |
16.4316 USDT |
13,666.0650 ETC |
16.3399 USDT |
16.2180 USDT |
16.8160 USDT |
16.7000 USDT |
| 2023-09-30 |
16.4041 USDT |
23,900.7213 ETC |
15.8547 USDT |
15.8134 USDT |
16.8605 USDT |
16.4143 USDT |
| 2023-09-29 |
15.8746 USDT |
9,109.7576 ETC |
15.8044 USDT |
15.6702 USDT |
16.0685 USDT |
15.8604 USDT |
| 2023-09-28 |
15.7196 USDT |
21,750.4036 ETC |
15.3502 USDT |
15.3183 USDT |
15.9757 USDT |
15.7956 USDT |
| 2023-09-27 |
15.4579 USDT |
16,848.1933 ETC |
15.1058 USDT |
15.0652 USDT |
15.7168 USDT |
15.3039 USDT |
| 2023-09-26 |
15.1152 USDT |
7,539.1797 ETC |
15.2217 USDT |
14.8407 USDT |
15.2768 USDT |
15.0571 USDT |
| 2023-09-25 |
15.1849 USDT |
10,603.2137 ETC |
15.0708 USDT |
14.9196 USDT |
15.3406 USDT |
15.2357 USDT |
| 2023-09-24 |
15.2575 USDT |
7,924.4914 ETC |
15.2623 USDT |
15.0640 USDT |
15.3898 USDT |
15.2056 USDT |
| 2023-09-23 |
15.2254 USDT |
21,278.7387 ETC |
15.2065 USDT |
15.1353 USDT |
15.2838 USDT |
15.2519 USDT |
| 2023-09-22 |
15.2079 USDT |
7,403.7641 ETC |
15.2200 USDT |
15.0543 USDT |
15.3269 USDT |
15.1929 USDT |
| 2023-09-21 |
15.4396 USDT |
27,846.1388 ETC |
15.5821 USDT |
15.0538 USDT |
15.6409 USDT |
15.2419 USDT |
| 2023-09-20 |
15.5506 USDT |
14,231.8149 ETC |
15.7483 USDT |
15.3592 USDT |
15.7914 USDT |
15.5796 USDT |
| 2023-09-19 |
15.7566 USDT |
13,940.8312 ETC |
15.6773 USDT |
15.6054 USDT |
15.9711 USDT |
15.7310 USDT |
| 2023-09-18 |
15.7448 USDT |
18,976.9334 ETC |
15.4087 USDT |
15.2411 USDT |
16.0248 USDT |
15.7240 USDT |
| 2023-09-17 |
15.4510 USDT |
10,369.5842 ETC |
15.6540 USDT |
15.1682 USDT |
15.6540 USDT |
15.3410 USDT |
| 2023-09-16 |
15.6810 USDT |
9,415.9081 ETC |
15.6900 USDT |
15.4831 USDT |
15.9602 USDT |
15.5886 USDT |
| 2023-09-15 |
15.3766 USDT |
25,088.7052 ETC |
15.2573 USDT |
15.2060 USDT |
15.6141 USDT |
15.5685 USDT |
| 2023-09-14 |
15.1866 USDT |
11,695.7517 ETC |
15.1560 USDT |
15.0147 USDT |
15.3750 USDT |
15.2095 USDT |
| 2023-09-13 |
15.0689 USDT |
16,061.4683 ETC |
14.9675 USDT |
14.8545 USDT |
15.2338 USDT |
15.1695 USDT |
| 2023-09-12 |
15.0264 USDT |
13,520.3246 ETC |
14.7190 USDT |
14.6890 USDT |
15.3101 USDT |
15.0528 USDT |
| 2023-09-11 |
14.7381 USDT |
22,570.4461 ETC |
15.0833 USDT |
14.5096 USDT |
15.1802 USDT |
14.6443 USDT |