Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
16.4041 USDT |
23,900.7213 ETC |
15.8547 USDT |
15.8134 USDT |
16.8605 USDT |
16.4143 USDT |
| 2023-09-29 |
15.8746 USDT |
9,109.7576 ETC |
15.8044 USDT |
15.6702 USDT |
16.0685 USDT |
15.8604 USDT |
| 2023-09-28 |
15.7196 USDT |
21,750.4036 ETC |
15.3502 USDT |
15.3183 USDT |
15.9757 USDT |
15.7956 USDT |
| 2023-09-27 |
15.4579 USDT |
16,848.1933 ETC |
15.1058 USDT |
15.0652 USDT |
15.7168 USDT |
15.3039 USDT |
| 2023-09-26 |
15.1152 USDT |
7,539.1797 ETC |
15.2217 USDT |
14.8407 USDT |
15.2768 USDT |
15.0571 USDT |
| 2023-09-25 |
15.1849 USDT |
10,603.2137 ETC |
15.0708 USDT |
14.9196 USDT |
15.3406 USDT |
15.2357 USDT |
| 2023-09-24 |
15.2575 USDT |
7,924.4914 ETC |
15.2623 USDT |
15.0640 USDT |
15.3898 USDT |
15.2056 USDT |
| 2023-09-23 |
15.2254 USDT |
21,278.7387 ETC |
15.2065 USDT |
15.1353 USDT |
15.2838 USDT |
15.2519 USDT |
| 2023-09-22 |
15.2079 USDT |
7,403.7641 ETC |
15.2200 USDT |
15.0543 USDT |
15.3269 USDT |
15.1929 USDT |
| 2023-09-21 |
15.4396 USDT |
27,846.1388 ETC |
15.5821 USDT |
15.0538 USDT |
15.6409 USDT |
15.2419 USDT |
| 2023-09-20 |
15.5506 USDT |
14,231.8149 ETC |
15.7483 USDT |
15.3592 USDT |
15.7914 USDT |
15.5796 USDT |
| 2023-09-19 |
15.7566 USDT |
13,940.8312 ETC |
15.6773 USDT |
15.6054 USDT |
15.9711 USDT |
15.7310 USDT |
| 2023-09-18 |
15.7448 USDT |
18,976.9334 ETC |
15.4087 USDT |
15.2411 USDT |
16.0248 USDT |
15.7240 USDT |
| 2023-09-17 |
15.4510 USDT |
10,369.5842 ETC |
15.6540 USDT |
15.1682 USDT |
15.6540 USDT |
15.3410 USDT |
| 2023-09-16 |
15.6810 USDT |
9,415.9081 ETC |
15.6900 USDT |
15.4831 USDT |
15.9602 USDT |
15.5886 USDT |
| 2023-09-15 |
15.3766 USDT |
25,088.7052 ETC |
15.2573 USDT |
15.2060 USDT |
15.6141 USDT |
15.5685 USDT |
| 2023-09-14 |
15.1866 USDT |
11,695.7517 ETC |
15.1560 USDT |
15.0147 USDT |
15.3750 USDT |
15.2095 USDT |
| 2023-09-13 |
15.0689 USDT |
16,061.4683 ETC |
14.9675 USDT |
14.8545 USDT |
15.2338 USDT |
15.1695 USDT |
| 2023-09-12 |
15.0264 USDT |
13,520.3246 ETC |
14.7190 USDT |
14.6890 USDT |
15.3101 USDT |
15.0528 USDT |
| 2023-09-11 |
14.7381 USDT |
22,570.4461 ETC |
15.0833 USDT |
14.5096 USDT |
15.1802 USDT |
14.6443 USDT |
| 2023-09-10 |
15.0090 USDT |
18,717.0715 ETC |
15.3944 USDT |
14.5000 USDT |
15.3944 USDT |
15.1861 USDT |
| 2023-09-09 |
15.4556 USDT |
16,768.5664 ETC |
15.4193 USDT |
15.3562 USDT |
15.5155 USDT |
15.4034 USDT |
| 2023-09-08 |
15.4131 USDT |
14,529.8094 ETC |
15.5836 USDT |
15.1943 USDT |
15.6698 USDT |
15.3370 USDT |
| 2023-09-07 |
15.4909 USDT |
7,854.6528 ETC |
15.5009 USDT |
15.3455 USDT |
15.6857 USDT |
15.5631 USDT |
| 2023-09-06 |
15.4173 USDT |
16,307.6261 ETC |
15.4004 USDT |
15.1220 USDT |
15.6825 USDT |
15.5426 USDT |
| 2023-09-05 |
15.2822 USDT |
11,981.6384 ETC |
15.3733 USDT |
15.1196 USDT |
15.4381 USDT |
15.3723 USDT |
| 2023-09-04 |
15.3711 USDT |
12,193.1268 ETC |
15.3892 USDT |
15.1467 USDT |
15.5600 USDT |
15.2586 USDT |
| 2023-09-03 |
15.4113 USDT |
7,985.3466 ETC |
15.4544 USDT |
15.2322 USDT |
15.5329 USDT |
15.3412 USDT |
| 2023-09-02 |
15.4225 USDT |
7,300.8078 ETC |
15.3867 USDT |
15.2855 USDT |
15.5388 USDT |
15.4072 USDT |
| 2023-09-01 |
15.4937 USDT |
18,113.5389 ETC |
15.5185 USDT |
15.2012 USDT |
15.6458 USDT |
15.4305 USDT |
| 2023-08-31 |
15.7911 USDT |
25,494.4633 ETC |
16.0066 USDT |
15.1121 USDT |
16.1971 USDT |
15.4387 USDT |
| 2023-08-30 |
16.3005 USDT |
20,666.8649 ETC |
16.8883 USDT |
15.9738 USDT |
16.8902 USDT |
16.0409 USDT |
| 2023-08-29 |
16.5206 USDT |
47,713.7071 ETC |
15.9156 USDT |
15.5810 USDT |
17.1875 USDT |
17.1545 USDT |
| 2023-08-28 |
15.7819 USDT |
12,377.1248 ETC |
16.0011 USDT |
15.5506 USDT |
16.0069 USDT |
15.9057 USDT |
| 2023-08-27 |
15.9068 USDT |
7,983.3012 ETC |
15.8588 USDT |
15.7598 USDT |
16.0540 USDT |
15.9325 USDT |
| 2023-08-26 |
15.8785 USDT |
6,543.7605 ETC |
15.9875 USDT |
15.7518 USDT |
16.0906 USDT |
15.8822 USDT |
| 2023-08-25 |
15.9163 USDT |
9,991.7868 ETC |
16.0352 USDT |
15.7000 USDT |
16.1104 USDT |
15.9739 USDT |
| 2023-08-24 |
16.0520 USDT |
12,327.8895 ETC |
16.1902 USDT |
15.7940 USDT |
16.2340 USDT |
16.0537 USDT |
| 2023-08-23 |
15.8334 USDT |
23,787.5268 ETC |
15.5072 USDT |
15.4767 USDT |
16.2435 USDT |
16.1287 USDT |
| 2023-08-22 |
15.4152 USDT |
17,903.7109 ETC |
15.7870 USDT |
14.9071 USDT |
15.8378 USDT |
15.1826 USDT |
| 2023-08-21 |
15.6653 USDT |
42,608.1117 ETC |
15.5551 USDT |
15.2698 USDT |
15.9388 USDT |
15.8497 USDT |
| 2023-08-20 |
15.5024 USDT |
14,108.0364 ETC |
15.5688 USDT |
15.3280 USDT |
15.6459 USDT |
15.5579 USDT |
| 2023-08-19 |
15.4615 USDT |
15,380.9090 ETC |
15.4255 USDT |
15.2739 USDT |
15.7384 USDT |
15.5514 USDT |
| 2023-08-18 |
15.4312 USDT |
60,224.3398 ETC |
14.9285 USDT |
14.8982 USDT |
15.8629 USDT |
15.4104 USDT |
| 2023-08-17 |
16.1159 USDT |
21,885.7683 ETC |
16.2378 USDT |
15.7115 USDT |
16.3818 USDT |
16.0122 USDT |
| 2023-08-16 |
16.3110 USDT |
30,187.5930 ETC |
16.7139 USDT |
15.7598 USDT |
16.7491 USDT |
16.2467 USDT |
| 2023-08-15 |
16.8934 USDT |
24,282.7894 ETC |
17.5017 USDT |
15.9527 USDT |
17.5160 USDT |
16.6015 USDT |
| 2023-08-14 |
17.5135 USDT |
10,414.9949 ETC |
17.5157 USDT |
17.3607 USDT |
17.6352 USDT |
17.4798 USDT |
| 2023-08-13 |
17.7112 USDT |
7,748.1929 ETC |
17.7370 USDT |
17.5502 USDT |
17.8625 USDT |
17.5669 USDT |
| 2023-08-12 |
17.6636 USDT |
3,952.4328 ETC |
17.6471 USDT |
17.6059 USDT |
17.7346 USDT |
17.6921 USDT |