Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
18.1352 USDT |
32,933.0984 ETC |
17.9183 USDT |
17.7348 USDT |
18.4868 USDT |
18.2790 USDT |
| 2023-05-21 |
18.1278 USDT |
20,631.8798 ETC |
18.3279 USDT |
17.8397 USDT |
18.3896 USDT |
18.0145 USDT |
| 2023-05-20 |
18.2882 USDT |
11,632.6602 ETC |
18.2944 USDT |
18.1630 USDT |
18.4303 USDT |
18.3000 USDT |
| 2023-05-19 |
18.3260 USDT |
17,803.7937 ETC |
18.3404 USDT |
18.2269 USDT |
18.4877 USDT |
18.2893 USDT |
| 2023-05-18 |
18.3780 USDT |
27,017.2888 ETC |
18.5731 USDT |
17.8733 USDT |
18.7388 USDT |
18.1043 USDT |
| 2023-05-17 |
18.4525 USDT |
18,084.8536 ETC |
18.2968 USDT |
18.1800 USDT |
18.6879 USDT |
18.5775 USDT |
| 2023-05-16 |
18.2279 USDT |
17,459.7574 ETC |
18.2696 USDT |
18.0327 USDT |
18.3523 USDT |
18.1579 USDT |
| 2023-05-15 |
18.3174 USDT |
19,201.7785 ETC |
18.1216 USDT |
17.8717 USDT |
18.4832 USDT |
18.3866 USDT |
| 2023-05-14 |
18.1350 USDT |
61,337.7519 ETC |
18.0866 USDT |
17.9576 USDT |
18.3909 USDT |
18.0889 USDT |
| 2023-05-13 |
18.1467 USDT |
130,107.4128 ETC |
18.2255 USDT |
17.9588 USDT |
18.2879 USDT |
18.1992 USDT |
| 2023-05-12 |
18.0115 USDT |
150,316.8127 ETC |
18.0960 USDT |
17.5559 USDT |
18.2414 USDT |
18.0589 USDT |
| 2023-05-11 |
18.3884 USDT |
36,074.1974 ETC |
18.8306 USDT |
17.7210 USDT |
18.9668 USDT |
18.0490 USDT |
| 2023-05-10 |
18.3871 USDT |
34,445.6474 ETC |
18.7451 USDT |
17.8112 USDT |
18.8600 USDT |
18.5432 USDT |
| 2023-05-09 |
18.7643 USDT |
47,519.1300 ETC |
18.2645 USDT |
18.0602 USDT |
19.2399 USDT |
18.8076 USDT |
| 2023-05-08 |
18.1406 USDT |
57,129.9083 ETC |
18.7032 USDT |
17.3810 USDT |
18.8078 USDT |
18.1569 USDT |
| 2023-05-07 |
18.9285 USDT |
14,400.6713 ETC |
18.9542 USDT |
18.7862 USDT |
19.1053 USDT |
18.8692 USDT |
| 2023-05-06 |
19.1530 USDT |
27,698.3421 ETC |
19.6122 USDT |
18.6764 USDT |
19.7433 USDT |
19.0606 USDT |
| 2023-05-05 |
19.4344 USDT |
25,049.9533 ETC |
19.2987 USDT |
19.0680 USDT |
19.7413 USDT |
19.6025 USDT |
| 2023-05-04 |
19.3686 USDT |
15,325.1150 ETC |
19.5613 USDT |
19.1316 USDT |
19.5751 USDT |
19.2367 USDT |
| 2023-05-03 |
19.1627 USDT |
28,554.4930 ETC |
19.2513 USDT |
18.8225 USDT |
19.7836 USDT |
19.6822 USDT |
| 2023-05-02 |
19.1570 USDT |
20,967.9839 ETC |
19.1997 USDT |
18.9139 USDT |
19.3661 USDT |
19.2502 USDT |
| 2023-05-01 |
19.1912 USDT |
29,271.7994 ETC |
19.4215 USDT |
18.8280 USDT |
19.5418 USDT |
19.1834 USDT |
| 2023-04-30 |
19.6472 USDT |
15,956.3431 ETC |
19.8024 USDT |
19.2913 USDT |
19.9955 USDT |
19.5194 USDT |
| 2023-04-29 |
19.8732 USDT |
9,474.9991 ETC |
19.7567 USDT |
19.6364 USDT |
19.9872 USDT |
19.8606 USDT |
| 2023-04-28 |
19.6679 USDT |
12,570.8410 ETC |
19.8295 USDT |
19.3800 USDT |
19.8795 USDT |
19.6810 USDT |
| 2023-04-27 |
19.6975 USDT |
25,779.6464 ETC |
19.3226 USDT |
19.2869 USDT |
20.0428 USDT |
19.8825 USDT |
| 2023-04-26 |
19.4016 USDT |
46,445.9314 ETC |
19.8045 USDT |
18.4833 USDT |
20.3776 USDT |
18.8620 USDT |
| 2023-04-25 |
19.2718 USDT |
13,511.7429 ETC |
19.4055 USDT |
19.0800 USDT |
19.5013 USDT |
19.4064 USDT |
| 2023-04-24 |
19.5065 USDT |
26,065.3676 ETC |
19.7053 USDT |
19.0564 USDT |
20.0282 USDT |
19.2940 USDT |
| 2023-04-23 |
19.8688 USDT |
28,090.2624 ETC |
20.1906 USDT |
19.3258 USDT |
20.2726 USDT |
19.7141 USDT |
| 2023-04-22 |
20.0658 USDT |
47,195.3546 ETC |
19.3156 USDT |
19.3156 USDT |
20.4858 USDT |
20.2216 USDT |
| 2023-04-21 |
19.6725 USDT |
45,926.6142 ETC |
20.0720 USDT |
19.0530 USDT |
20.2203 USDT |
19.3113 USDT |
| 2023-04-20 |
20.2468 USDT |
35,870.2500 ETC |
20.2862 USDT |
19.7178 USDT |
20.6860 USDT |
19.9575 USDT |
| 2023-04-19 |
20.6506 USDT |
89,049.5362 ETC |
21.8701 USDT |
19.6196 USDT |
21.8701 USDT |
20.4916 USDT |
| 2023-04-18 |
21.8471 USDT |
45,015.3448 ETC |
21.7091 USDT |
21.3171 USDT |
22.2328 USDT |
21.7024 USDT |
| 2023-04-17 |
21.7590 USDT |
47,103.2923 ETC |
22.2636 USDT |
21.4486 USDT |
22.2833 USDT |
21.7312 USDT |
| 2023-04-16 |
22.1909 USDT |
17,671.7976 ETC |
22.0934 USDT |
21.8244 USDT |
22.4716 USDT |
22.3644 USDT |
| 2023-04-15 |
22.2033 USDT |
19,602.1081 ETC |
22.4052 USDT |
21.9040 USDT |
22.5096 USDT |
21.9538 USDT |
| 2023-04-14 |
22.6344 USDT |
75,465.5106 ETC |
22.3992 USDT |
21.8022 USDT |
23.1157 USDT |
22.4346 USDT |
| 2023-04-13 |
22.2843 USDT |
52,653.7367 ETC |
22.0394 USDT |
21.5571 USDT |
22.7391 USDT |
22.4026 USDT |
| 2023-04-12 |
21.6450 USDT |
165,328.6704 ETC |
21.4861 USDT |
20.6000 USDT |
22.6006 USDT |
22.2100 USDT |
| 2023-04-11 |
21.4605 USDT |
95,097.9610 ETC |
21.0132 USDT |
20.8400 USDT |
22.1946 USDT |
21.6935 USDT |
| 2023-04-10 |
20.5703 USDT |
20,772.3449 ETC |
20.5659 USDT |
20.2699 USDT |
20.9400 USDT |
20.7921 USDT |
| 2023-04-09 |
20.3573 USDT |
23,178.9069 ETC |
20.3478 USDT |
20.1525 USDT |
20.6960 USDT |
20.5651 USDT |
| 2023-04-08 |
20.4488 USDT |
20,731.7807 ETC |
20.4788 USDT |
20.2390 USDT |
20.6106 USDT |
20.3086 USDT |
| 2023-04-07 |
20.4038 USDT |
27,857.7799 ETC |
20.6976 USDT |
20.1606 USDT |
20.7886 USDT |
20.4752 USDT |
| 2023-04-06 |
20.7403 USDT |
38,002.8514 ETC |
21.1287 USDT |
20.4605 USDT |
21.1413 USDT |
20.6808 USDT |
| 2023-04-05 |
21.1638 USDT |
58,235.8334 ETC |
21.1231 USDT |
20.5706 USDT |
21.5633 USDT |
21.0281 USDT |
| 2023-04-04 |
21.0391 USDT |
54,399.2471 ETC |
20.7307 USDT |
20.3757 USDT |
21.5070 USDT |
21.0967 USDT |
| 2023-04-03 |
20.2935 USDT |
36,445.4709 ETC |
20.4217 USDT |
19.8178 USDT |
20.6919 USDT |
20.5237 USDT |