Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
18.7487 USDT |
10,534.7672 ETC |
18.7515 USDT |
18.5732 USDT |
18.8766 USDT |
18.7293 USDT |
| 2023-07-21 |
18.7288 USDT |
15,324.3352 ETC |
18.6988 USDT |
18.5800 USDT |
18.9039 USDT |
18.7623 USDT |
| 2023-07-20 |
18.8200 USDT |
23,085.2928 ETC |
18.7916 USDT |
18.4881 USDT |
19.1934 USDT |
18.7148 USDT |
| 2023-07-19 |
18.9264 USDT |
19,874.7765 ETC |
18.7507 USDT |
18.6919 USDT |
19.0872 USDT |
18.7748 USDT |
| 2023-07-18 |
18.7988 USDT |
25,896.9897 ETC |
19.0990 USDT |
18.4690 USDT |
19.1630 USDT |
18.6361 USDT |
| 2023-07-17 |
18.9590 USDT |
36,130.3696 ETC |
18.7613 USDT |
18.4800 USDT |
19.1888 USDT |
19.1018 USDT |
| 2023-07-16 |
19.0584 USDT |
20,895.3800 ETC |
19.2707 USDT |
18.8051 USDT |
19.4317 USDT |
18.9060 USDT |
| 2023-07-15 |
19.2187 USDT |
31,104.9721 ETC |
19.0626 USDT |
18.9767 USDT |
19.7755 USDT |
19.3417 USDT |
| 2023-07-14 |
19.5973 USDT |
111,965.3619 ETC |
20.1989 USDT |
18.2520 USDT |
20.3609 USDT |
18.7439 USDT |
| 2023-07-13 |
19.3965 USDT |
69,558.4294 ETC |
18.7657 USDT |
18.5916 USDT |
20.0252 USDT |
19.6782 USDT |
| 2023-07-12 |
18.8823 USDT |
40,225.7392 ETC |
18.8868 USDT |
18.4906 USDT |
19.3000 USDT |
18.6418 USDT |
| 2023-07-11 |
18.8077 USDT |
20,152.2327 ETC |
18.9766 USDT |
18.5928 USDT |
19.0600 USDT |
18.6924 USDT |
| 2023-07-10 |
18.6898 USDT |
39,227.2878 ETC |
18.6240 USDT |
18.0551 USDT |
19.3620 USDT |
18.9401 USDT |
| 2023-07-09 |
18.8388 USDT |
17,869.5558 ETC |
18.9945 USDT |
18.5272 USDT |
19.1447 USDT |
18.6075 USDT |
| 2023-07-08 |
18.9774 USDT |
39,794.1745 ETC |
19.2188 USDT |
18.6444 USDT |
19.3346 USDT |
18.9666 USDT |
| 2023-07-07 |
18.9903 USDT |
43,709.3706 ETC |
18.7036 USDT |
18.4925 USDT |
19.2904 USDT |
19.0580 USDT |
| 2023-07-06 |
19.4052 USDT |
70,504.9668 ETC |
19.3525 USDT |
18.6031 USDT |
20.1142 USDT |
19.3418 USDT |
| 2023-07-05 |
19.0512 USDT |
54,269.2659 ETC |
19.5062 USDT |
18.5831 USDT |
19.7739 USDT |
19.3389 USDT |
| 2023-07-04 |
19.8885 USDT |
58,628.3244 ETC |
20.0732 USDT |
19.2000 USDT |
20.4575 USDT |
19.6401 USDT |
| 2023-07-03 |
20.1376 USDT |
79,223.8355 ETC |
20.3790 USDT |
19.8214 USDT |
20.7462 USDT |
19.8477 USDT |
| 2023-07-02 |
20.2480 USDT |
125,879.4527 ETC |
20.8806 USDT |
19.6500 USDT |
20.8906 USDT |
20.3186 USDT |
| 2023-07-01 |
21.5715 USDT |
260,536.5081 ETC |
20.9444 USDT |
20.5383 USDT |
23.3397 USDT |
21.1934 USDT |
| 2023-06-30 |
19.7187 USDT |
359,923.0437 ETC |
18.0341 USDT |
17.8904 USDT |
21.0278 USDT |
20.7098 USDT |
| 2023-06-29 |
17.9453 USDT |
52,999.5200 ETC |
17.4804 USDT |
17.4568 USDT |
18.5900 USDT |
18.0299 USDT |
| 2023-06-28 |
17.8895 USDT |
44,868.5516 ETC |
18.7021 USDT |
17.2435 USDT |
18.7021 USDT |
17.8400 USDT |
| 2023-06-27 |
18.6035 USDT |
47,636.2214 ETC |
18.6096 USDT |
18.2562 USDT |
18.9095 USDT |
18.6065 USDT |
| 2023-06-26 |
18.4800 USDT |
124,760.1183 ETC |
18.3526 USDT |
17.7280 USDT |
19.4856 USDT |
18.4461 USDT |
| 2023-06-25 |
18.7671 USDT |
79,770.3085 ETC |
19.2242 USDT |
18.1314 USDT |
19.5659 USDT |
18.2562 USDT |
| 2023-06-24 |
18.8556 USDT |
107,890.7715 ETC |
18.9000 USDT |
18.0000 USDT |
19.7359 USDT |
19.0382 USDT |
| 2023-06-23 |
17.8788 USDT |
139,774.2150 ETC |
16.6283 USDT |
16.6226 USDT |
19.2019 USDT |
18.4598 USDT |
| 2023-06-22 |
17.0216 USDT |
62,247.1529 ETC |
16.7819 USDT |
16.4193 USDT |
17.5380 USDT |
16.7865 USDT |
| 2023-06-21 |
16.3902 USDT |
99,092.1721 ETC |
15.7953 USDT |
15.7461 USDT |
16.9939 USDT |
16.7259 USDT |
| 2023-06-20 |
15.2792 USDT |
32,729.1438 ETC |
15.3816 USDT |
15.0000 USDT |
15.7633 USDT |
15.7013 USDT |
| 2023-06-19 |
15.2646 USDT |
13,817.4966 ETC |
15.2354 USDT |
15.0598 USDT |
15.4610 USDT |
15.3552 USDT |
| 2023-06-18 |
15.3553 USDT |
15,731.3942 ETC |
15.3329 USDT |
15.0241 USDT |
15.5531 USDT |
15.1930 USDT |
| 2023-06-17 |
15.3422 USDT |
11,318.8165 ETC |
15.2484 USDT |
15.1170 USDT |
15.5612 USDT |
15.3807 USDT |
| 2023-06-16 |
14.9894 USDT |
9,465.9473 ETC |
15.0665 USDT |
14.7180 USDT |
15.3054 USDT |
15.1746 USDT |
| 2023-06-15 |
14.8897 USDT |
17,155.2393 ETC |
14.7377 USDT |
14.6621 USDT |
15.1924 USDT |
15.0745 USDT |
| 2023-06-14 |
15.0939 USDT |
24,485.6825 ETC |
15.2558 USDT |
14.5001 USDT |
15.3647 USDT |
14.6990 USDT |
| 2023-06-13 |
15.2884 USDT |
41,834.7165 ETC |
15.1533 USDT |
15.0128 USDT |
15.5526 USDT |
15.1612 USDT |
| 2023-06-12 |
14.9995 USDT |
72,894.3241 ETC |
15.0929 USDT |
14.6912 USDT |
15.2928 USDT |
15.1792 USDT |
| 2023-06-11 |
15.1202 USDT |
56,948.2384 ETC |
15.0752 USDT |
14.8479 USDT |
15.4024 USDT |
15.0345 USDT |
| 2023-06-10 |
14.7251 USDT |
143,539.5162 ETC |
16.9443 USDT |
12.6000 USDT |
16.9627 USDT |
15.0578 USDT |
| 2023-06-09 |
16.9486 USDT |
22,939.8454 ETC |
16.9836 USDT |
16.7690 USDT |
17.1720 USDT |
16.9646 USDT |
| 2023-06-08 |
16.9812 USDT |
20,059.3193 ETC |
16.9059 USDT |
16.7833 USDT |
17.0934 USDT |
17.0064 USDT |
| 2023-06-07 |
17.1610 USDT |
29,965.7454 ETC |
17.5882 USDT |
16.7570 USDT |
17.6334 USDT |
16.9076 USDT |
| 2023-06-06 |
17.2209 USDT |
28,406.8255 ETC |
17.0066 USDT |
16.8948 USDT |
17.6909 USDT |
17.5909 USDT |
| 2023-06-05 |
17.3707 USDT |
49,679.3709 ETC |
18.2026 USDT |
16.5320 USDT |
18.2375 USDT |
16.9124 USDT |
| 2023-06-04 |
18.2393 USDT |
12,729.9444 ETC |
18.1380 USDT |
18.0944 USDT |
18.3914 USDT |
18.3896 USDT |
| 2023-06-03 |
18.1679 USDT |
14,286.3062 ETC |
18.1436 USDT |
18.0177 USDT |
18.3346 USDT |
18.1077 USDT |