Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
19.1627 USDT |
28,554.4930 ETC |
19.2513 USDT |
18.8225 USDT |
19.7836 USDT |
19.6822 USDT |
| 2023-05-02 |
19.1570 USDT |
20,967.9839 ETC |
19.1997 USDT |
18.9139 USDT |
19.3661 USDT |
19.2502 USDT |
| 2023-05-01 |
19.1912 USDT |
29,271.7994 ETC |
19.4215 USDT |
18.8280 USDT |
19.5418 USDT |
19.1834 USDT |
| 2023-04-30 |
19.6472 USDT |
15,956.3431 ETC |
19.8024 USDT |
19.2913 USDT |
19.9955 USDT |
19.5194 USDT |
| 2023-04-29 |
19.8732 USDT |
9,474.9991 ETC |
19.7567 USDT |
19.6364 USDT |
19.9872 USDT |
19.8606 USDT |
| 2023-04-28 |
19.6679 USDT |
12,570.8410 ETC |
19.8295 USDT |
19.3800 USDT |
19.8795 USDT |
19.6810 USDT |
| 2023-04-27 |
19.6975 USDT |
25,779.6464 ETC |
19.3226 USDT |
19.2869 USDT |
20.0428 USDT |
19.8825 USDT |
| 2023-04-26 |
19.4016 USDT |
46,445.9314 ETC |
19.8045 USDT |
18.4833 USDT |
20.3776 USDT |
18.8620 USDT |
| 2023-04-25 |
19.2718 USDT |
13,511.7429 ETC |
19.4055 USDT |
19.0800 USDT |
19.5013 USDT |
19.4064 USDT |
| 2023-04-24 |
19.5065 USDT |
26,065.3676 ETC |
19.7053 USDT |
19.0564 USDT |
20.0282 USDT |
19.2940 USDT |
| 2023-04-23 |
19.8688 USDT |
28,090.2624 ETC |
20.1906 USDT |
19.3258 USDT |
20.2726 USDT |
19.7141 USDT |
| 2023-04-22 |
20.0658 USDT |
47,195.3546 ETC |
19.3156 USDT |
19.3156 USDT |
20.4858 USDT |
20.2216 USDT |
| 2023-04-21 |
19.6725 USDT |
45,926.6142 ETC |
20.0720 USDT |
19.0530 USDT |
20.2203 USDT |
19.3113 USDT |
| 2023-04-20 |
20.2468 USDT |
35,870.2500 ETC |
20.2862 USDT |
19.7178 USDT |
20.6860 USDT |
19.9575 USDT |
| 2023-04-19 |
20.6506 USDT |
89,049.5362 ETC |
21.8701 USDT |
19.6196 USDT |
21.8701 USDT |
20.4916 USDT |
| 2023-04-18 |
21.8471 USDT |
45,015.3448 ETC |
21.7091 USDT |
21.3171 USDT |
22.2328 USDT |
21.7024 USDT |
| 2023-04-17 |
21.7590 USDT |
47,103.2923 ETC |
22.2636 USDT |
21.4486 USDT |
22.2833 USDT |
21.7312 USDT |
| 2023-04-16 |
22.1909 USDT |
17,671.7976 ETC |
22.0934 USDT |
21.8244 USDT |
22.4716 USDT |
22.3644 USDT |
| 2023-04-15 |
22.2033 USDT |
19,602.1081 ETC |
22.4052 USDT |
21.9040 USDT |
22.5096 USDT |
21.9538 USDT |
| 2023-04-14 |
22.6344 USDT |
75,465.5106 ETC |
22.3992 USDT |
21.8022 USDT |
23.1157 USDT |
22.4346 USDT |
| 2023-04-13 |
22.2843 USDT |
52,653.7367 ETC |
22.0394 USDT |
21.5571 USDT |
22.7391 USDT |
22.4026 USDT |
| 2023-04-12 |
21.6450 USDT |
165,328.6704 ETC |
21.4861 USDT |
20.6000 USDT |
22.6006 USDT |
22.2100 USDT |
| 2023-04-11 |
21.4605 USDT |
95,097.9610 ETC |
21.0132 USDT |
20.8400 USDT |
22.1946 USDT |
21.6935 USDT |
| 2023-04-10 |
20.5703 USDT |
20,772.3449 ETC |
20.5659 USDT |
20.2699 USDT |
20.9400 USDT |
20.7921 USDT |
| 2023-04-09 |
20.3573 USDT |
23,178.9069 ETC |
20.3478 USDT |
20.1525 USDT |
20.6960 USDT |
20.5651 USDT |
| 2023-04-08 |
20.4488 USDT |
20,731.7807 ETC |
20.4788 USDT |
20.2390 USDT |
20.6106 USDT |
20.3086 USDT |
| 2023-04-07 |
20.4038 USDT |
27,857.7799 ETC |
20.6976 USDT |
20.1606 USDT |
20.7886 USDT |
20.4752 USDT |
| 2023-04-06 |
20.7403 USDT |
38,002.8514 ETC |
21.1287 USDT |
20.4605 USDT |
21.1413 USDT |
20.6808 USDT |
| 2023-04-05 |
21.1638 USDT |
58,235.8334 ETC |
21.1231 USDT |
20.5706 USDT |
21.5633 USDT |
21.0281 USDT |
| 2023-04-04 |
21.0391 USDT |
54,399.2471 ETC |
20.7307 USDT |
20.3757 USDT |
21.5070 USDT |
21.0967 USDT |
| 2023-04-03 |
20.2935 USDT |
36,445.4709 ETC |
20.4217 USDT |
19.8178 USDT |
20.6919 USDT |
20.5237 USDT |
| 2023-04-02 |
20.7793 USDT |
41,227.4099 ETC |
21.2364 USDT |
20.0919 USDT |
21.2809 USDT |
20.3330 USDT |
| 2023-04-01 |
21.0375 USDT |
43,112.8027 ETC |
20.7457 USDT |
20.4600 USDT |
21.6386 USDT |
21.4560 USDT |
| 2023-03-31 |
20.3784 USDT |
23,441.4547 ETC |
20.2901 USDT |
19.9698 USDT |
20.7788 USDT |
20.7498 USDT |
| 2023-03-30 |
20.3758 USDT |
25,109.0605 ETC |
20.7079 USDT |
19.9676 USDT |
20.9569 USDT |
20.2041 USDT |
| 2023-03-29 |
20.6222 USDT |
21,634.8693 ETC |
20.1935 USDT |
20.0560 USDT |
21.0443 USDT |
20.6873 USDT |
| 2023-03-28 |
19.9668 USDT |
27,716.1489 ETC |
19.6797 USDT |
19.5336 USDT |
20.2662 USDT |
20.0822 USDT |
| 2023-03-27 |
19.5405 USDT |
16,571.3753 ETC |
20.3335 USDT |
18.9846 USDT |
20.3507 USDT |
19.6273 USDT |
| 2023-03-26 |
20.2061 USDT |
7,228.0765 ETC |
20.0099 USDT |
19.9349 USDT |
20.4738 USDT |
20.2888 USDT |
| 2023-03-25 |
20.1819 USDT |
15,758.3779 ETC |
20.2191 USDT |
19.5193 USDT |
20.6280 USDT |
20.0030 USDT |
| 2023-03-24 |
20.2433 USDT |
26,932.2760 ETC |
20.7847 USDT |
19.6866 USDT |
20.8810 USDT |
20.2150 USDT |
| 2023-03-23 |
20.6070 USDT |
61,188.9143 ETC |
20.0179 USDT |
19.9500 USDT |
21.3461 USDT |
20.7922 USDT |
| 2023-03-22 |
20.3181 USDT |
75,834.0175 ETC |
20.8950 USDT |
19.2904 USDT |
21.0602 USDT |
20.0423 USDT |
| 2023-03-21 |
20.3134 USDT |
51,902.8533 ETC |
19.5547 USDT |
19.1718 USDT |
21.1640 USDT |
20.6813 USDT |
| 2023-03-20 |
20.4239 USDT |
50,189.1962 ETC |
21.0729 USDT |
19.3522 USDT |
21.2922 USDT |
19.8707 USDT |
| 2023-03-19 |
21.2222 USDT |
54,558.1868 ETC |
20.7686 USDT |
20.6757 USDT |
21.7417 USDT |
21.1401 USDT |
| 2023-03-18 |
21.7983 USDT |
133,077.5491 ETC |
20.2926 USDT |
20.1482 USDT |
22.5517 USDT |
21.3067 USDT |
| 2023-03-17 |
19.2614 USDT |
17,828.6806 ETC |
18.7030 USDT |
18.5000 USDT |
19.8346 USDT |
19.7502 USDT |
| 2023-03-16 |
18.5322 USDT |
18,108.1497 ETC |
18.4000 USDT |
18.0769 USDT |
18.9409 USDT |
18.6929 USDT |
| 2023-03-15 |
19.1188 USDT |
45,211.3025 ETC |
20.2349 USDT |
18.0100 USDT |
20.5821 USDT |
18.3295 USDT |