Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
20.1467 USDT |
66,265.0028 ETC |
19.5714 USDT |
19.0334 USDT |
20.9865 USDT |
20.2789 USDT |
| 2023-03-13 |
19.4582 USDT |
86,800.7684 ETC |
18.7200 USDT |
18.6289 USDT |
20.2022 USDT |
19.4633 USDT |
| 2023-03-12 |
17.4958 USDT |
28,415.3731 ETC |
17.1281 USDT |
16.8397 USDT |
18.2024 USDT |
18.1027 USDT |
| 2023-03-11 |
17.1643 USDT |
38,468.3383 ETC |
17.4154 USDT |
16.4792 USDT |
17.8690 USDT |
17.0505 USDT |
| 2023-03-10 |
16.8419 USDT |
33,061.8524 ETC |
17.0459 USDT |
16.1148 USDT |
17.4345 USDT |
17.2449 USDT |
| 2023-03-09 |
17.6136 USDT |
45,030.9322 ETC |
18.2385 USDT |
16.5897 USDT |
18.5930 USDT |
17.0267 USDT |
| 2023-03-08 |
18.7110 USDT |
13,687.2207 ETC |
19.2257 USDT |
18.3433 USDT |
19.2824 USDT |
18.6343 USDT |
| 2023-03-07 |
19.2551 USDT |
13,372.1353 ETC |
19.6706 USDT |
18.8032 USDT |
19.8328 USDT |
19.2028 USDT |
| 2023-03-06 |
19.4629 USDT |
13,225.6303 ETC |
19.7472 USDT |
19.1088 USDT |
19.8000 USDT |
19.5623 USDT |
| 2023-03-05 |
20.0930 USDT |
10,157.0195 ETC |
19.9563 USDT |
19.8372 USDT |
20.4425 USDT |
19.9725 USDT |
| 2023-03-04 |
19.9185 USDT |
12,792.0940 ETC |
20.3661 USDT |
19.4551 USDT |
20.4400 USDT |
19.8746 USDT |
| 2023-03-03 |
19.6103 USDT |
27,172.4838 ETC |
21.0998 USDT |
18.7453 USDT |
21.0998 USDT |
20.1286 USDT |
| 2023-03-02 |
20.8855 USDT |
5,957.8569 ETC |
21.2903 USDT |
20.5560 USDT |
21.3833 USDT |
20.7913 USDT |
| 2023-03-01 |
21.2580 USDT |
9,628.7417 ETC |
20.7583 USDT |
20.6600 USDT |
21.4534 USDT |
21.2389 USDT |
| 2023-02-28 |
21.0565 USDT |
7,443.5073 ETC |
21.3001 USDT |
20.6427 USDT |
21.4684 USDT |
20.6827 USDT |
| 2023-02-27 |
21.2310 USDT |
7,412.0790 ETC |
21.4475 USDT |
20.8171 USDT |
21.5923 USDT |
20.9402 USDT |
| 2023-02-26 |
21.1781 USDT |
8,542.1054 ETC |
20.9762 USDT |
20.8352 USDT |
21.5476 USDT |
21.4986 USDT |
| 2023-02-25 |
20.8010 USDT |
13,230.8287 ETC |
21.1082 USDT |
20.3075 USDT |
21.2363 USDT |
20.9147 USDT |
| 2023-02-24 |
21.3680 USDT |
21,360.9943 ETC |
22.1183 USDT |
20.7271 USDT |
22.2667 USDT |
21.1095 USDT |
| 2023-02-23 |
22.2862 USDT |
13,129.8927 ETC |
22.4886 USDT |
21.8677 USDT |
22.7054 USDT |
21.9682 USDT |
| 2023-02-22 |
22.2855 USDT |
44,905.7496 ETC |
22.8509 USDT |
21.7067 USDT |
22.9422 USDT |
22.1178 USDT |
| 2023-02-21 |
23.4125 USDT |
91,229.9330 ETC |
23.1852 USDT |
22.7460 USDT |
24.2436 USDT |
22.8978 USDT |
| 2023-02-20 |
22.9837 USDT |
46,716.0493 ETC |
22.5041 USDT |
21.7715 USDT |
23.7136 USDT |
23.0164 USDT |
| 2023-02-19 |
22.8186 USDT |
51,899.9036 ETC |
22.6249 USDT |
22.2221 USDT |
23.3248 USDT |
22.7401 USDT |
| 2023-02-18 |
22.5940 USDT |
40,979.4628 ETC |
22.4246 USDT |
22.1194 USDT |
23.1763 USDT |
22.7761 USDT |
| 2023-02-17 |
21.9502 USDT |
30,807.7701 ETC |
21.3212 USDT |
21.2293 USDT |
22.5661 USDT |
22.4655 USDT |
| 2023-02-16 |
22.4548 USDT |
41,366.0400 ETC |
22.4788 USDT |
22.0236 USDT |
22.8443 USDT |
22.2286 USDT |
| 2023-02-15 |
21.7550 USDT |
51,223.9648 ETC |
21.2307 USDT |
20.8900 USDT |
22.4771 USDT |
22.4479 USDT |
| 2023-02-14 |
20.7572 USDT |
36,045.9464 ETC |
20.6573 USDT |
20.1686 USDT |
21.1416 USDT |
21.0862 USDT |
| 2023-02-13 |
20.5207 USDT |
31,926.1806 ETC |
21.0480 USDT |
19.9915 USDT |
21.1758 USDT |
20.4187 USDT |
| 2023-02-12 |
21.4028 USDT |
12,405.4713 ETC |
21.4893 USDT |
21.2246 USDT |
21.6386 USDT |
21.5159 USDT |
| 2023-02-11 |
21.2748 USDT |
10,389.6049 ETC |
20.9761 USDT |
20.9569 USDT |
21.4567 USDT |
21.2568 USDT |
| 2023-02-10 |
21.0453 USDT |
36,879.9151 ETC |
20.8719 USDT |
20.7307 USDT |
21.3885 USDT |
21.3271 USDT |
| 2023-02-09 |
22.0176 USDT |
86,593.7583 ETC |
22.6499 USDT |
20.7812 USDT |
22.9020 USDT |
21.0306 USDT |
| 2023-02-08 |
22.8076 USDT |
45,701.9029 ETC |
23.2289 USDT |
22.1082 USDT |
23.3750 USDT |
22.4827 USDT |
| 2023-02-07 |
22.4669 USDT |
44,562.3378 ETC |
22.1201 USDT |
22.0503 USDT |
22.9142 USDT |
22.6434 USDT |
| 2023-02-06 |
22.6515 USDT |
33,352.5890 ETC |
22.8629 USDT |
22.1758 USDT |
23.0576 USDT |
22.7764 USDT |
| 2023-02-05 |
23.2310 USDT |
68,657.0566 ETC |
23.8347 USDT |
22.3957 USDT |
24.0812 USDT |
22.5719 USDT |
| 2023-02-04 |
23.9077 USDT |
91,074.6502 ETC |
23.1926 USDT |
23.0600 USDT |
24.9458 USDT |
24.1988 USDT |
| 2023-02-03 |
23.2612 USDT |
114,203.4366 ETC |
22.4233 USDT |
22.2481 USDT |
23.8798 USDT |
22.9830 USDT |
| 2023-02-02 |
23.0518 USDT |
121,830.8829 ETC |
22.3439 USDT |
21.8968 USDT |
24.1457 USDT |
22.4419 USDT |
| 2023-02-01 |
21.5612 USDT |
41,721.1906 ETC |
21.6933 USDT |
20.9870 USDT |
22.4000 USDT |
22.2611 USDT |
| 2023-01-31 |
21.5385 USDT |
33,767.4457 ETC |
21.3409 USDT |
21.2091 USDT |
21.9664 USDT |
21.8260 USDT |
| 2023-01-30 |
22.1428 USDT |
102,473.1991 ETC |
22.7392 USDT |
20.7506 USDT |
23.5647 USDT |
21.2582 USDT |
| 2023-01-29 |
22.3512 USDT |
54,590.2054 ETC |
21.7287 USDT |
21.5690 USDT |
22.7448 USDT |
22.6773 USDT |
| 2023-01-28 |
21.8215 USDT |
27,800.7186 ETC |
22.0341 USDT |
21.4906 USDT |
22.2239 USDT |
21.6140 USDT |
| 2023-01-27 |
21.6627 USDT |
32,963.1611 ETC |
22.0108 USDT |
21.2354 USDT |
22.1112 USDT |
22.0122 USDT |
| 2023-01-26 |
21.9789 USDT |
72,691.8500 ETC |
21.8736 USDT |
21.4703 USDT |
22.3613 USDT |
22.0305 USDT |
| 2023-01-25 |
21.1549 USDT |
40,437.9978 ETC |
21.1849 USDT |
20.5514 USDT |
21.5447 USDT |
21.5271 USDT |
| 2023-01-24 |
22.5686 USDT |
30,428.9100 ETC |
22.7743 USDT |
22.0188 USDT |
22.9821 USDT |
22.4037 USDT |