Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
21.2748 USDT |
10,389.6049 ETC |
20.9761 USDT |
20.9569 USDT |
21.4567 USDT |
21.2568 USDT |
| 2023-02-10 |
21.0453 USDT |
36,879.9151 ETC |
20.8719 USDT |
20.7307 USDT |
21.3885 USDT |
21.3271 USDT |
| 2023-02-09 |
22.0176 USDT |
86,593.7583 ETC |
22.6499 USDT |
20.7812 USDT |
22.9020 USDT |
21.0306 USDT |
| 2023-02-08 |
22.8076 USDT |
45,701.9029 ETC |
23.2289 USDT |
22.1082 USDT |
23.3750 USDT |
22.4827 USDT |
| 2023-02-07 |
22.4669 USDT |
44,562.3378 ETC |
22.1201 USDT |
22.0503 USDT |
22.9142 USDT |
22.6434 USDT |
| 2023-02-06 |
22.6515 USDT |
33,352.5890 ETC |
22.8629 USDT |
22.1758 USDT |
23.0576 USDT |
22.7764 USDT |
| 2023-02-05 |
23.2310 USDT |
68,657.0566 ETC |
23.8347 USDT |
22.3957 USDT |
24.0812 USDT |
22.5719 USDT |
| 2023-02-04 |
23.9077 USDT |
91,074.6502 ETC |
23.1926 USDT |
23.0600 USDT |
24.9458 USDT |
24.1988 USDT |
| 2023-02-03 |
23.2612 USDT |
114,203.4366 ETC |
22.4233 USDT |
22.2481 USDT |
23.8798 USDT |
22.9830 USDT |
| 2023-02-02 |
23.0518 USDT |
121,830.8829 ETC |
22.3439 USDT |
21.8968 USDT |
24.1457 USDT |
22.4419 USDT |
| 2023-02-01 |
21.5612 USDT |
41,721.1906 ETC |
21.6933 USDT |
20.9870 USDT |
22.4000 USDT |
22.2611 USDT |
| 2023-01-31 |
21.5385 USDT |
33,767.4457 ETC |
21.3409 USDT |
21.2091 USDT |
21.9664 USDT |
21.8260 USDT |
| 2023-01-30 |
22.1428 USDT |
102,473.1991 ETC |
22.7392 USDT |
20.7506 USDT |
23.5647 USDT |
21.2582 USDT |
| 2023-01-29 |
22.3512 USDT |
54,590.2054 ETC |
21.7287 USDT |
21.5690 USDT |
22.7448 USDT |
22.6773 USDT |
| 2023-01-28 |
21.8215 USDT |
27,800.7186 ETC |
22.0341 USDT |
21.4906 USDT |
22.2239 USDT |
21.6140 USDT |
| 2023-01-27 |
21.6627 USDT |
32,963.1611 ETC |
22.0108 USDT |
21.2354 USDT |
22.1112 USDT |
22.0122 USDT |
| 2023-01-26 |
21.9789 USDT |
72,691.8500 ETC |
21.8736 USDT |
21.4703 USDT |
22.3613 USDT |
22.0305 USDT |
| 2023-01-25 |
21.1549 USDT |
40,437.9978 ETC |
21.1849 USDT |
20.5514 USDT |
21.5447 USDT |
21.5271 USDT |
| 2023-01-24 |
22.5686 USDT |
30,428.9100 ETC |
22.7743 USDT |
22.0188 USDT |
22.9821 USDT |
22.4037 USDT |
| 2023-01-23 |
22.9385 USDT |
95,146.1187 ETC |
22.5691 USDT |
22.1422 USDT |
23.8684 USDT |
22.7061 USDT |
| 2023-01-22 |
22.6470 USDT |
94,918.8674 ETC |
21.7959 USDT |
21.6234 USDT |
23.6238 USDT |
22.4214 USDT |
| 2023-01-21 |
22.2927 USDT |
92,566.4395 ETC |
22.4580 USDT |
21.6335 USDT |
22.9127 USDT |
22.0865 USDT |
| 2023-01-20 |
21.2227 USDT |
39,886.0563 ETC |
20.7402 USDT |
20.5312 USDT |
22.3591 USDT |
22.1503 USDT |
| 2023-01-19 |
20.5744 USDT |
36,486.7860 ETC |
20.3567 USDT |
20.2994 USDT |
20.8080 USDT |
20.6118 USDT |
| 2023-01-18 |
21.3721 USDT |
106,147.5487 ETC |
21.8283 USDT |
20.0000 USDT |
22.5064 USDT |
20.7108 USDT |
| 2023-01-17 |
22.1868 USDT |
53,168.3911 ETC |
21.8652 USDT |
21.5820 USDT |
22.5640 USDT |
22.0514 USDT |
| 2023-01-16 |
22.0005 USDT |
72,076.6552 ETC |
22.4135 USDT |
21.2000 USDT |
22.8810 USDT |
21.9000 USDT |
| 2023-01-15 |
22.0833 USDT |
50,498.4058 ETC |
22.5258 USDT |
21.4739 USDT |
22.9042 USDT |
22.5999 USDT |
| 2023-01-14 |
22.7161 USDT |
181,143.5041 ETC |
21.6166 USDT |
21.2001 USDT |
23.8748 USDT |
22.5640 USDT |
| 2023-01-13 |
21.2159 USDT |
86,836.5766 ETC |
20.9066 USDT |
20.5952 USDT |
22.0526 USDT |
21.4802 USDT |
| 2023-01-12 |
20.5060 USDT |
95,839.6961 ETC |
20.5314 USDT |
19.6400 USDT |
21.3187 USDT |
20.7271 USDT |
| 2023-01-11 |
19.8405 USDT |
42,689.8199 ETC |
20.2244 USDT |
19.4471 USDT |
20.2580 USDT |
19.9455 USDT |
| 2023-01-10 |
20.0957 USDT |
48,321.8463 ETC |
20.1345 USDT |
19.6621 USDT |
20.3419 USDT |
20.1503 USDT |
| 2023-01-09 |
20.9982 USDT |
86,464.4005 ETC |
20.4044 USDT |
20.0130 USDT |
21.8084 USDT |
20.2350 USDT |
| 2023-01-08 |
20.0006 USDT |
38,914.2549 ETC |
20.0378 USDT |
19.5734 USDT |
20.4497 USDT |
20.3199 USDT |
| 2023-01-07 |
20.2058 USDT |
60,276.7561 ETC |
20.4073 USDT |
19.9000 USDT |
20.5763 USDT |
20.0835 USDT |
| 2023-01-06 |
18.7316 USDT |
73,524.9827 ETC |
18.2401 USDT |
17.7769 USDT |
19.9075 USDT |
19.5508 USDT |
| 2023-01-05 |
18.8672 USDT |
69,729.5338 ETC |
19.1782 USDT |
18.3000 USDT |
19.5316 USDT |
18.5846 USDT |
| 2023-01-04 |
17.9243 USDT |
114,912.6090 ETC |
15.8778 USDT |
15.8507 USDT |
19.2640 USDT |
19.1500 USDT |
| 2023-01-03 |
15.9483 USDT |
15,075.0358 ETC |
16.1159 USDT |
15.6576 USDT |
16.1890 USDT |
15.8805 USDT |
| 2023-01-02 |
15.9960 USDT |
12,338.7772 ETC |
15.8025 USDT |
15.4781 USDT |
16.2620 USDT |
16.1974 USDT |
| 2023-01-01 |
15.7048 USDT |
4,154.8945 ETC |
15.6943 USDT |
15.6000 USDT |
15.8443 USDT |
15.7771 USDT |
| 2022-12-31 |
15.7110 USDT |
8,898.4910 ETC |
15.5542 USDT |
15.5010 USDT |
15.9372 USDT |
15.8260 USDT |
| 2022-12-30 |
15.5292 USDT |
11,547.3028 ETC |
15.7025 USDT |
15.2851 USDT |
15.8829 USDT |
15.4693 USDT |
| 2022-12-29 |
15.5937 USDT |
26,812.7699 ETC |
15.1059 USDT |
14.8666 USDT |
16.0923 USDT |
15.6607 USDT |
| 2022-12-28 |
15.4964 USDT |
15,398.6555 ETC |
15.8683 USDT |
15.0659 USDT |
15.8827 USDT |
15.2175 USDT |
| 2022-12-27 |
15.9236 USDT |
12,258.4923 ETC |
16.2584 USDT |
15.5959 USDT |
16.3215 USDT |
15.7516 USDT |
| 2022-12-26 |
16.1353 USDT |
5,948.4993 ETC |
16.1828 USDT |
16.0188 USDT |
16.3136 USDT |
16.1810 USDT |
| 2022-12-25 |
16.1274 USDT |
6,881.3429 ETC |
16.4541 USDT |
15.8633 USDT |
16.4667 USDT |
15.9623 USDT |
| 2022-12-24 |
16.3832 USDT |
2,637.4402 ETC |
16.4129 USDT |
16.3420 USDT |
16.4735 USDT |
16.4238 USDT |