Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16.3832 USDT |
2,637.4402 ETC |
16.4129 USDT |
16.3420 USDT |
16.4735 USDT |
16.4238 USDT |
| 2022-12-23 |
16.4136 USDT |
5,162.5729 ETC |
16.4848 USDT |
16.2618 USDT |
16.5355 USDT |
16.4081 USDT |
| 2022-12-22 |
16.2634 USDT |
17,104.3234 ETC |
16.6289 USDT |
15.8569 USDT |
16.7582 USDT |
16.4923 USDT |
| 2022-12-21 |
16.3255 USDT |
26,538.4269 ETC |
15.9491 USDT |
15.5229 USDT |
16.7469 USDT |
16.5100 USDT |
| 2022-12-20 |
15.7449 USDT |
9,348.1825 ETC |
15.1959 USDT |
15.0885 USDT |
16.1045 USDT |
15.8004 USDT |
| 2022-12-19 |
15.4896 USDT |
19,235.1044 ETC |
15.9646 USDT |
14.7289 USDT |
16.1618 USDT |
15.1172 USDT |
| 2022-12-18 |
16.0193 USDT |
5,965.0004 ETC |
16.2230 USDT |
15.7796 USDT |
16.2518 USDT |
15.9392 USDT |
| 2022-12-17 |
16.0424 USDT |
8,716.2432 ETC |
15.9405 USDT |
15.7311 USDT |
16.2729 USDT |
16.1047 USDT |
| 2022-12-16 |
17.4776 USDT |
10,839.3731 ETC |
18.1830 USDT |
17.0441 USDT |
18.3278 USDT |
17.2721 USDT |
| 2022-12-15 |
18.4028 USDT |
7,907.5838 ETC |
18.7769 USDT |
17.9766 USDT |
18.8609 USDT |
18.0956 USDT |
| 2022-12-14 |
19.2594 USDT |
13,289.6062 ETC |
19.3200 USDT |
18.8096 USDT |
19.4704 USDT |
19.0633 USDT |
| 2022-12-13 |
18.7819 USDT |
21,383.0450 ETC |
18.5835 USDT |
17.9128 USDT |
19.7606 USDT |
19.1652 USDT |
| 2022-12-12 |
18.2917 USDT |
13,551.8841 ETC |
18.8549 USDT |
17.9677 USDT |
18.9288 USDT |
18.5496 USDT |
| 2022-12-11 |
19.2456 USDT |
4,065.4597 ETC |
19.1348 USDT |
19.0553 USDT |
19.4258 USDT |
19.1689 USDT |
| 2022-12-10 |
19.2392 USDT |
5,794.2996 ETC |
19.1779 USDT |
19.0080 USDT |
19.3400 USDT |
19.2237 USDT |
| 2022-12-09 |
19.2398 USDT |
9,308.0095 ETC |
19.2145 USDT |
18.9800 USDT |
19.4600 USDT |
19.0498 USDT |
| 2022-12-08 |
18.9266 USDT |
6,086.5384 ETC |
18.6734 USDT |
18.5537 USDT |
19.2526 USDT |
19.1524 USDT |
| 2022-12-07 |
18.9124 USDT |
10,381.6248 ETC |
19.5620 USDT |
18.5423 USDT |
19.6304 USDT |
18.7166 USDT |
| 2022-12-06 |
19.3656 USDT |
3,609.5249 ETC |
19.4458 USDT |
19.2147 USDT |
19.5255 USDT |
19.3911 USDT |
| 2022-12-05 |
19.7937 USDT |
11,562.5803 ETC |
19.4906 USDT |
19.1745 USDT |
20.2325 USDT |
19.2944 USDT |
| 2022-12-04 |
19.4252 USDT |
5,048.4290 ETC |
19.2196 USDT |
19.2196 USDT |
19.6073 USDT |
19.4601 USDT |
| 2022-12-03 |
19.6438 USDT |
5,142.4235 ETC |
19.8797 USDT |
19.4400 USDT |
19.9219 USDT |
19.5650 USDT |
| 2022-12-02 |
19.5525 USDT |
8,132.1999 ETC |
19.7284 USDT |
19.2977 USDT |
19.8879 USDT |
19.7740 USDT |
| 2022-12-01 |
19.9246 USDT |
11,249.5222 ETC |
20.2945 USDT |
19.6400 USDT |
20.3133 USDT |
19.7811 USDT |
| 2022-11-30 |
20.0441 USDT |
11,752.4900 ETC |
19.5428 USDT |
19.4700 USDT |
20.4864 USDT |
20.1312 USDT |
| 2022-11-29 |
19.5040 USDT |
8,630.8797 ETC |
19.2843 USDT |
19.0957 USDT |
19.8294 USDT |
19.4844 USDT |
| 2022-11-28 |
18.9782 USDT |
33,756.9483 ETC |
19.7900 USDT |
18.3912 USDT |
19.8926 USDT |
19.3558 USDT |
| 2022-11-27 |
20.0615 USDT |
11,226.7978 ETC |
19.8936 USDT |
19.8339 USDT |
20.3375 USDT |
20.2047 USDT |
| 2022-11-26 |
20.4072 USDT |
12,843.1625 ETC |
20.1107 USDT |
19.8500 USDT |
20.9487 USDT |
19.9629 USDT |
| 2022-11-25 |
19.9954 USDT |
19,200.9989 ETC |
20.2221 USDT |
19.6500 USDT |
20.6000 USDT |
20.1322 USDT |
| 2022-11-24 |
20.3159 USDT |
32,827.0752 ETC |
20.3622 USDT |
19.8879 USDT |
20.8216 USDT |
20.0842 USDT |
| 2022-11-23 |
19.4671 USDT |
51,180.0192 ETC |
18.4893 USDT |
18.2414 USDT |
20.2424 USDT |
19.9053 USDT |
| 2022-11-22 |
18.0351 USDT |
17,955.8159 ETC |
18.0250 USDT |
17.4354 USDT |
18.6428 USDT |
18.4453 USDT |
| 2022-11-21 |
17.8324 USDT |
11,294.8126 ETC |
18.1542 USDT |
17.5303 USDT |
18.1874 USDT |
17.8218 USDT |
| 2022-11-20 |
19.2689 USDT |
8,708.0916 ETC |
19.5410 USDT |
18.7507 USDT |
19.7149 USDT |
18.9018 USDT |
| 2022-11-19 |
19.3959 USDT |
8,811.7097 ETC |
19.5497 USDT |
18.9319 USDT |
19.7120 USDT |
19.5161 USDT |
| 2022-11-18 |
19.7474 USDT |
6,920.4770 ETC |
19.6556 USDT |
19.2986 USDT |
20.0405 USDT |
19.3544 USDT |
| 2022-11-17 |
19.5674 USDT |
7,713.7720 ETC |
19.9164 USDT |
19.1753 USDT |
20.0518 USDT |
19.6941 USDT |
| 2022-11-16 |
20.1367 USDT |
7,476.7245 ETC |
20.5416 USDT |
19.5231 USDT |
20.6683 USDT |
19.8461 USDT |
| 2022-11-15 |
20.5079 USDT |
17,568.1533 ETC |
20.4707 USDT |
20.1536 USDT |
20.9304 USDT |
20.5458 USDT |
| 2022-11-14 |
19.6407 USDT |
32,473.9772 ETC |
19.8924 USDT |
18.8166 USDT |
20.7378 USDT |
20.0306 USDT |
| 2022-11-13 |
20.0890 USDT |
19,120.2484 ETC |
20.4665 USDT |
19.4829 USDT |
20.9104 USDT |
19.7763 USDT |
| 2022-11-12 |
20.6511 USDT |
13,371.1189 ETC |
21.5257 USDT |
20.1894 USDT |
21.5603 USDT |
20.5341 USDT |
| 2022-11-11 |
21.4453 USDT |
38,277.0852 ETC |
22.0220 USDT |
20.4156 USDT |
22.2467 USDT |
21.0154 USDT |
| 2022-11-10 |
21.3298 USDT |
83,207.2799 ETC |
18.3300 USDT |
18.0731 USDT |
22.9171 USDT |
21.4970 USDT |
| 2022-11-09 |
21.0634 USDT |
117,577.2026 ETC |
21.8402 USDT |
19.7380 USDT |
22.1338 USDT |
20.4798 USDT |
| 2022-11-08 |
22.6636 USDT |
175,153.2940 ETC |
25.0486 USDT |
19.7804 USDT |
25.2989 USDT |
21.4416 USDT |
| 2022-11-07 |
25.1084 USDT |
35,115.0375 ETC |
24.7954 USDT |
24.3760 USDT |
25.5444 USDT |
25.2088 USDT |
| 2022-11-06 |
26.3775 USDT |
38,171.7285 ETC |
26.5029 USDT |
25.8670 USDT |
27.2152 USDT |
26.0508 USDT |
| 2022-11-05 |
26.2229 USDT |
50,185.1053 ETC |
25.7932 USDT |
25.6091 USDT |
26.9800 USDT |
26.4605 USDT |