Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
22.9385 USDT |
95,146.1187 ETC |
22.5691 USDT |
22.1422 USDT |
23.8684 USDT |
22.7061 USDT |
| 2023-01-22 |
22.6470 USDT |
94,918.8674 ETC |
21.7959 USDT |
21.6234 USDT |
23.6238 USDT |
22.4214 USDT |
| 2023-01-21 |
22.2927 USDT |
92,566.4395 ETC |
22.4580 USDT |
21.6335 USDT |
22.9127 USDT |
22.0865 USDT |
| 2023-01-20 |
21.2227 USDT |
39,886.0563 ETC |
20.7402 USDT |
20.5312 USDT |
22.3591 USDT |
22.1503 USDT |
| 2023-01-19 |
20.5744 USDT |
36,486.7860 ETC |
20.3567 USDT |
20.2994 USDT |
20.8080 USDT |
20.6118 USDT |
| 2023-01-18 |
21.3721 USDT |
106,147.5487 ETC |
21.8283 USDT |
20.0000 USDT |
22.5064 USDT |
20.7108 USDT |
| 2023-01-17 |
22.1868 USDT |
53,168.3911 ETC |
21.8652 USDT |
21.5820 USDT |
22.5640 USDT |
22.0514 USDT |
| 2023-01-16 |
22.0005 USDT |
72,076.6552 ETC |
22.4135 USDT |
21.2000 USDT |
22.8810 USDT |
21.9000 USDT |
| 2023-01-15 |
22.0833 USDT |
50,498.4058 ETC |
22.5258 USDT |
21.4739 USDT |
22.9042 USDT |
22.5999 USDT |
| 2023-01-14 |
22.7161 USDT |
181,143.5041 ETC |
21.6166 USDT |
21.2001 USDT |
23.8748 USDT |
22.5640 USDT |
| 2023-01-13 |
21.2159 USDT |
86,836.5766 ETC |
20.9066 USDT |
20.5952 USDT |
22.0526 USDT |
21.4802 USDT |
| 2023-01-12 |
20.5060 USDT |
95,839.6961 ETC |
20.5314 USDT |
19.6400 USDT |
21.3187 USDT |
20.7271 USDT |
| 2023-01-11 |
19.8405 USDT |
42,689.8199 ETC |
20.2244 USDT |
19.4471 USDT |
20.2580 USDT |
19.9455 USDT |
| 2023-01-10 |
20.0957 USDT |
48,321.8463 ETC |
20.1345 USDT |
19.6621 USDT |
20.3419 USDT |
20.1503 USDT |
| 2023-01-09 |
20.9982 USDT |
86,464.4005 ETC |
20.4044 USDT |
20.0130 USDT |
21.8084 USDT |
20.2350 USDT |
| 2023-01-08 |
20.0006 USDT |
38,914.2549 ETC |
20.0378 USDT |
19.5734 USDT |
20.4497 USDT |
20.3199 USDT |
| 2023-01-07 |
20.2058 USDT |
60,276.7561 ETC |
20.4073 USDT |
19.9000 USDT |
20.5763 USDT |
20.0835 USDT |
| 2023-01-06 |
18.7316 USDT |
73,524.9827 ETC |
18.2401 USDT |
17.7769 USDT |
19.9075 USDT |
19.5508 USDT |
| 2023-01-05 |
18.8672 USDT |
69,729.5338 ETC |
19.1782 USDT |
18.3000 USDT |
19.5316 USDT |
18.5846 USDT |
| 2023-01-04 |
17.9243 USDT |
114,912.6090 ETC |
15.8778 USDT |
15.8507 USDT |
19.2640 USDT |
19.1500 USDT |
| 2023-01-03 |
15.9483 USDT |
15,075.0358 ETC |
16.1159 USDT |
15.6576 USDT |
16.1890 USDT |
15.8805 USDT |
| 2023-01-02 |
15.9960 USDT |
12,338.7772 ETC |
15.8025 USDT |
15.4781 USDT |
16.2620 USDT |
16.1974 USDT |
| 2023-01-01 |
15.7048 USDT |
4,154.8945 ETC |
15.6943 USDT |
15.6000 USDT |
15.8443 USDT |
15.7771 USDT |
| 2022-12-31 |
15.7110 USDT |
8,898.4910 ETC |
15.5542 USDT |
15.5010 USDT |
15.9372 USDT |
15.8260 USDT |
| 2022-12-30 |
15.5292 USDT |
11,547.3028 ETC |
15.7025 USDT |
15.2851 USDT |
15.8829 USDT |
15.4693 USDT |
| 2022-12-29 |
15.5937 USDT |
26,812.7699 ETC |
15.1059 USDT |
14.8666 USDT |
16.0923 USDT |
15.6607 USDT |
| 2022-12-28 |
15.4964 USDT |
15,398.6555 ETC |
15.8683 USDT |
15.0659 USDT |
15.8827 USDT |
15.2175 USDT |
| 2022-12-27 |
15.9236 USDT |
12,258.4923 ETC |
16.2584 USDT |
15.5959 USDT |
16.3215 USDT |
15.7516 USDT |
| 2022-12-26 |
16.1353 USDT |
5,948.4993 ETC |
16.1828 USDT |
16.0188 USDT |
16.3136 USDT |
16.1810 USDT |
| 2022-12-25 |
16.1274 USDT |
6,881.3429 ETC |
16.4541 USDT |
15.8633 USDT |
16.4667 USDT |
15.9623 USDT |
| 2022-12-24 |
16.3832 USDT |
2,637.4402 ETC |
16.4129 USDT |
16.3420 USDT |
16.4735 USDT |
16.4238 USDT |
| 2022-12-23 |
16.4136 USDT |
5,162.5729 ETC |
16.4848 USDT |
16.2618 USDT |
16.5355 USDT |
16.4081 USDT |
| 2022-12-22 |
16.2634 USDT |
17,104.3234 ETC |
16.6289 USDT |
15.8569 USDT |
16.7582 USDT |
16.4923 USDT |
| 2022-12-21 |
16.3255 USDT |
26,538.4269 ETC |
15.9491 USDT |
15.5229 USDT |
16.7469 USDT |
16.5100 USDT |
| 2022-12-20 |
15.7449 USDT |
9,348.1825 ETC |
15.1959 USDT |
15.0885 USDT |
16.1045 USDT |
15.8004 USDT |
| 2022-12-19 |
15.4896 USDT |
19,235.1044 ETC |
15.9646 USDT |
14.7289 USDT |
16.1618 USDT |
15.1172 USDT |
| 2022-12-18 |
16.0193 USDT |
5,965.0004 ETC |
16.2230 USDT |
15.7796 USDT |
16.2518 USDT |
15.9392 USDT |
| 2022-12-17 |
16.0424 USDT |
8,716.2432 ETC |
15.9405 USDT |
15.7311 USDT |
16.2729 USDT |
16.1047 USDT |
| 2022-12-16 |
17.4776 USDT |
10,839.3731 ETC |
18.1830 USDT |
17.0441 USDT |
18.3278 USDT |
17.2721 USDT |
| 2022-12-15 |
18.4028 USDT |
7,907.5838 ETC |
18.7769 USDT |
17.9766 USDT |
18.8609 USDT |
18.0956 USDT |
| 2022-12-14 |
19.2594 USDT |
13,289.6062 ETC |
19.3200 USDT |
18.8096 USDT |
19.4704 USDT |
19.0633 USDT |
| 2022-12-13 |
18.7819 USDT |
21,383.0450 ETC |
18.5835 USDT |
17.9128 USDT |
19.7606 USDT |
19.1652 USDT |
| 2022-12-12 |
18.2917 USDT |
13,551.8841 ETC |
18.8549 USDT |
17.9677 USDT |
18.9288 USDT |
18.5496 USDT |
| 2022-12-11 |
19.2456 USDT |
4,065.4597 ETC |
19.1348 USDT |
19.0553 USDT |
19.4258 USDT |
19.1689 USDT |
| 2022-12-10 |
19.2392 USDT |
5,794.2996 ETC |
19.1779 USDT |
19.0080 USDT |
19.3400 USDT |
19.2237 USDT |
| 2022-12-09 |
19.2398 USDT |
9,308.0095 ETC |
19.2145 USDT |
18.9800 USDT |
19.4600 USDT |
19.0498 USDT |
| 2022-12-08 |
18.9266 USDT |
6,086.5384 ETC |
18.6734 USDT |
18.5537 USDT |
19.2526 USDT |
19.1524 USDT |
| 2022-12-07 |
18.9124 USDT |
10,381.6248 ETC |
19.5620 USDT |
18.5423 USDT |
19.6304 USDT |
18.7166 USDT |
| 2022-12-06 |
19.3656 USDT |
3,609.5249 ETC |
19.4458 USDT |
19.2147 USDT |
19.5255 USDT |
19.3911 USDT |
| 2022-12-05 |
19.7937 USDT |
11,562.5803 ETC |
19.4906 USDT |
19.1745 USDT |
20.2325 USDT |
19.2944 USDT |