Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
19.4252 USDT |
5,048.4290 ETC |
19.2196 USDT |
19.2196 USDT |
19.6073 USDT |
19.4601 USDT |
| 2022-12-03 |
19.6438 USDT |
5,142.4235 ETC |
19.8797 USDT |
19.4400 USDT |
19.9219 USDT |
19.5650 USDT |
| 2022-12-02 |
19.5525 USDT |
8,132.1999 ETC |
19.7284 USDT |
19.2977 USDT |
19.8879 USDT |
19.7740 USDT |
| 2022-12-01 |
19.9246 USDT |
11,249.5222 ETC |
20.2945 USDT |
19.6400 USDT |
20.3133 USDT |
19.7811 USDT |
| 2022-11-30 |
20.0441 USDT |
11,752.4900 ETC |
19.5428 USDT |
19.4700 USDT |
20.4864 USDT |
20.1312 USDT |
| 2022-11-29 |
19.5040 USDT |
8,630.8797 ETC |
19.2843 USDT |
19.0957 USDT |
19.8294 USDT |
19.4844 USDT |
| 2022-11-28 |
18.9782 USDT |
33,756.9483 ETC |
19.7900 USDT |
18.3912 USDT |
19.8926 USDT |
19.3558 USDT |
| 2022-11-27 |
20.0615 USDT |
11,226.7978 ETC |
19.8936 USDT |
19.8339 USDT |
20.3375 USDT |
20.2047 USDT |
| 2022-11-26 |
20.4072 USDT |
12,843.1625 ETC |
20.1107 USDT |
19.8500 USDT |
20.9487 USDT |
19.9629 USDT |
| 2022-11-25 |
19.9954 USDT |
19,200.9989 ETC |
20.2221 USDT |
19.6500 USDT |
20.6000 USDT |
20.1322 USDT |
| 2022-11-24 |
20.3159 USDT |
32,827.0752 ETC |
20.3622 USDT |
19.8879 USDT |
20.8216 USDT |
20.0842 USDT |
| 2022-11-23 |
19.4671 USDT |
51,180.0192 ETC |
18.4893 USDT |
18.2414 USDT |
20.2424 USDT |
19.9053 USDT |
| 2022-11-22 |
18.0351 USDT |
17,955.8159 ETC |
18.0250 USDT |
17.4354 USDT |
18.6428 USDT |
18.4453 USDT |
| 2022-11-21 |
17.8324 USDT |
11,294.8126 ETC |
18.1542 USDT |
17.5303 USDT |
18.1874 USDT |
17.8218 USDT |
| 2022-11-20 |
19.2689 USDT |
8,708.0916 ETC |
19.5410 USDT |
18.7507 USDT |
19.7149 USDT |
18.9018 USDT |
| 2022-11-19 |
19.3959 USDT |
8,811.7097 ETC |
19.5497 USDT |
18.9319 USDT |
19.7120 USDT |
19.5161 USDT |
| 2022-11-18 |
19.7474 USDT |
6,920.4770 ETC |
19.6556 USDT |
19.2986 USDT |
20.0405 USDT |
19.3544 USDT |
| 2022-11-17 |
19.5674 USDT |
7,713.7720 ETC |
19.9164 USDT |
19.1753 USDT |
20.0518 USDT |
19.6941 USDT |
| 2022-11-16 |
20.1367 USDT |
7,476.7245 ETC |
20.5416 USDT |
19.5231 USDT |
20.6683 USDT |
19.8461 USDT |
| 2022-11-15 |
20.5079 USDT |
17,568.1533 ETC |
20.4707 USDT |
20.1536 USDT |
20.9304 USDT |
20.5458 USDT |
| 2022-11-14 |
19.6407 USDT |
32,473.9772 ETC |
19.8924 USDT |
18.8166 USDT |
20.7378 USDT |
20.0306 USDT |
| 2022-11-13 |
20.0890 USDT |
19,120.2484 ETC |
20.4665 USDT |
19.4829 USDT |
20.9104 USDT |
19.7763 USDT |
| 2022-11-12 |
20.6511 USDT |
13,371.1189 ETC |
21.5257 USDT |
20.1894 USDT |
21.5603 USDT |
20.5341 USDT |
| 2022-11-11 |
21.4453 USDT |
38,277.0852 ETC |
22.0220 USDT |
20.4156 USDT |
22.2467 USDT |
21.0154 USDT |
| 2022-11-10 |
21.3298 USDT |
83,207.2799 ETC |
18.3300 USDT |
18.0731 USDT |
22.9171 USDT |
21.4970 USDT |
| 2022-11-09 |
21.0634 USDT |
117,577.2026 ETC |
21.8402 USDT |
19.7380 USDT |
22.1338 USDT |
20.4798 USDT |
| 2022-11-08 |
22.6636 USDT |
175,153.2940 ETC |
25.0486 USDT |
19.7804 USDT |
25.2989 USDT |
21.4416 USDT |
| 2022-11-07 |
25.1084 USDT |
35,115.0375 ETC |
24.7954 USDT |
24.3760 USDT |
25.5444 USDT |
25.2088 USDT |
| 2022-11-06 |
26.3775 USDT |
38,171.7285 ETC |
26.5029 USDT |
25.8670 USDT |
27.2152 USDT |
26.0508 USDT |
| 2022-11-05 |
26.2229 USDT |
50,185.1053 ETC |
25.7932 USDT |
25.6091 USDT |
26.9800 USDT |
26.4605 USDT |
| 2022-11-04 |
25.1581 USDT |
85,391.8934 ETC |
24.0047 USDT |
23.9130 USDT |
26.0292 USDT |
25.5848 USDT |
| 2022-11-03 |
24.0428 USDT |
57,368.9158 ETC |
22.9521 USDT |
22.8685 USDT |
24.8908 USDT |
24.1430 USDT |
| 2022-11-02 |
23.4463 USDT |
100,468.1261 ETC |
24.0408 USDT |
22.2667 USDT |
24.5932 USDT |
22.7738 USDT |
| 2022-11-01 |
24.3104 USDT |
27,789.2174 ETC |
24.2435 USDT |
23.8489 USDT |
24.7726 USDT |
24.0547 USDT |
| 2022-10-31 |
24.2120 USDT |
43,793.9982 ETC |
24.5009 USDT |
23.7812 USDT |
24.9806 USDT |
24.2749 USDT |
| 2022-10-30 |
25.1930 USDT |
45,753.8440 ETC |
25.8886 USDT |
24.5422 USDT |
25.9246 USDT |
24.7893 USDT |
| 2022-10-29 |
26.1865 USDT |
88,418.2484 ETC |
25.4719 USDT |
25.2979 USDT |
26.8560 USDT |
26.0514 USDT |
| 2022-10-28 |
24.8052 USDT |
73,829.6418 ETC |
24.7318 USDT |
24.1523 USDT |
25.5514 USDT |
25.5175 USDT |
| 2022-10-27 |
25.2502 USDT |
99,066.9694 ETC |
25.4741 USDT |
24.7711 USDT |
25.8329 USDT |
25.0277 USDT |
| 2022-10-26 |
25.3712 USDT |
108,837.1503 ETC |
24.6917 USDT |
24.4695 USDT |
26.2319 USDT |
25.5038 USDT |
| 2022-10-25 |
24.3903 USDT |
135,015.8152 ETC |
22.6806 USDT |
22.3344 USDT |
25.8146 USDT |
24.7433 USDT |
| 2022-10-24 |
22.7322 USDT |
48,618.6324 ETC |
23.4157 USDT |
22.3114 USDT |
23.5452 USDT |
22.6948 USDT |
| 2022-10-23 |
23.1200 USDT |
61,839.3399 ETC |
23.2406 USDT |
22.6273 USDT |
23.6753 USDT |
23.3265 USDT |
| 2022-10-22 |
22.7413 USDT |
62,300.2182 ETC |
22.0382 USDT |
21.6946 USDT |
23.4795 USDT |
23.2319 USDT |
| 2022-10-21 |
21.4159 USDT |
66,321.8329 ETC |
21.6647 USDT |
20.8270 USDT |
22.0345 USDT |
21.9181 USDT |
| 2022-10-20 |
22.0933 USDT |
73,934.2219 ETC |
22.3470 USDT |
21.3448 USDT |
22.8649 USDT |
21.6702 USDT |
| 2022-10-19 |
22.9076 USDT |
38,947.1222 ETC |
23.4007 USDT |
22.2525 USDT |
23.4600 USDT |
22.5841 USDT |
| 2022-10-18 |
23.6782 USDT |
59,190.8499 ETC |
23.8441 USDT |
22.8555 USDT |
24.1821 USDT |
23.2230 USDT |
| 2022-10-17 |
23.5367 USDT |
41,858.0103 ETC |
23.1088 USDT |
22.9088 USDT |
23.9931 USDT |
23.9437 USDT |
| 2022-10-16 |
23.0606 USDT |
32,210.6449 ETC |
22.7860 USDT |
22.7561 USDT |
23.4250 USDT |
23.2520 USDT |