Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
22.9922 USDT |
59,998.1304 ETC |
23.1352 USDT |
22.6604 USDT |
23.2776 USDT |
22.8133 USDT |
| 2022-10-14 |
23.8722 USDT |
160,407.4222 ETC |
22.9898 USDT |
22.8259 USDT |
24.6166 USDT |
23.1882 USDT |
| 2022-10-13 |
21.9975 USDT |
299,947.5955 ETC |
23.7918 USDT |
20.6125 USDT |
23.9237 USDT |
23.2576 USDT |
| 2022-10-12 |
24.0488 USDT |
42,041.2895 ETC |
23.7470 USDT |
23.6873 USDT |
24.5100 USDT |
23.7569 USDT |
| 2022-10-11 |
23.9592 USDT |
64,123.1412 ETC |
24.2265 USDT |
23.5425 USDT |
24.2700 USDT |
23.8504 USDT |
| 2022-10-10 |
26.0383 USDT |
61,905.5836 ETC |
26.9468 USDT |
25.1031 USDT |
27.1555 USDT |
25.4789 USDT |
| 2022-10-09 |
26.9976 USDT |
17,997.5011 ETC |
26.9552 USDT |
26.7746 USDT |
27.1724 USDT |
27.0069 USDT |
| 2022-10-08 |
27.3496 USDT |
16,319.3118 ETC |
27.5008 USDT |
27.0859 USDT |
27.6184 USDT |
27.1487 USDT |
| 2022-10-07 |
27.5614 USDT |
32,798.0285 ETC |
27.8459 USDT |
27.1256 USDT |
27.8694 USDT |
27.3303 USDT |
| 2022-10-06 |
28.3449 USDT |
89,839.0112 ETC |
27.6270 USDT |
27.6270 USDT |
29.0999 USDT |
27.9832 USDT |
| 2022-10-05 |
27.5733 USDT |
23,672.8001 ETC |
27.9135 USDT |
27.1297 USDT |
28.0031 USDT |
27.6102 USDT |
| 2022-10-04 |
27.7074 USDT |
33,838.4261 ETC |
27.4433 USDT |
27.2984 USDT |
28.0057 USDT |
27.7049 USDT |
| 2022-10-03 |
27.2119 USDT |
45,064.3122 ETC |
26.9274 USDT |
26.5340 USDT |
27.5255 USDT |
27.3698 USDT |
| 2022-10-02 |
27.2533 USDT |
34,845.2227 ETC |
27.5600 USDT |
26.8458 USDT |
27.7615 USDT |
27.4209 USDT |
| 2022-10-01 |
27.6273 USDT |
29,249.8140 ETC |
27.7255 USDT |
27.2792 USDT |
27.8825 USDT |
27.5451 USDT |
| 2022-09-30 |
27.7944 USDT |
63,552.1610 ETC |
27.8248 USDT |
27.2952 USDT |
28.3035 USDT |
27.7392 USDT |
| 2022-09-29 |
27.5596 USDT |
74,659.6432 ETC |
27.6252 USDT |
27.0859 USDT |
28.2556 USDT |
27.7533 USDT |
| 2022-09-28 |
27.3342 USDT |
95,380.6405 ETC |
28.1035 USDT |
26.6300 USDT |
28.2702 USDT |
27.8069 USDT |
| 2022-09-27 |
28.9156 USDT |
101,755.8338 ETC |
28.4646 USDT |
27.6000 USDT |
30.2175 USDT |
28.0999 USDT |
| 2022-09-26 |
28.1294 USDT |
67,887.5841 ETC |
28.3597 USDT |
27.5041 USDT |
28.5838 USDT |
28.3440 USDT |
| 2022-09-25 |
28.7839 USDT |
84,152.0903 ETC |
28.6547 USDT |
27.9500 USDT |
29.4943 USDT |
28.3563 USDT |
| 2022-09-24 |
28.9522 USDT |
106,526.5108 ETC |
28.9425 USDT |
28.3488 USDT |
29.6480 USDT |
28.6029 USDT |
| 2022-09-23 |
28.3463 USDT |
129,472.7172 ETC |
28.6297 USDT |
27.2422 USDT |
29.4855 USDT |
28.7228 USDT |
| 2022-09-22 |
28.2760 USDT |
92,138.2275 ETC |
27.7155 USDT |
27.6413 USDT |
28.9244 USDT |
28.4478 USDT |
| 2022-09-21 |
28.8578 USDT |
145,523.8205 ETC |
29.1002 USDT |
28.0000 USDT |
30.1700 USDT |
29.2183 USDT |
| 2022-09-20 |
29.3858 USDT |
92,348.0429 ETC |
30.3737 USDT |
28.6658 USDT |
30.5433 USDT |
29.2020 USDT |
| 2022-09-19 |
28.8761 USDT |
259,049.0628 ETC |
29.5212 USDT |
27.4144 USDT |
30.8958 USDT |
29.6082 USDT |
| 2022-09-18 |
32.8865 USDT |
131,378.8412 ETC |
34.4530 USDT |
31.1957 USDT |
34.4728 USDT |
31.2717 USDT |
| 2022-09-17 |
34.1578 USDT |
144,516.2574 ETC |
34.0864 USDT |
33.5162 USDT |
34.9244 USDT |
34.3985 USDT |
| 2022-09-16 |
33.9788 USDT |
312,155.7193 ETC |
35.6741 USDT |
32.7580 USDT |
35.7848 USDT |
33.9649 USDT |
| 2022-09-15 |
37.3749 USDT |
685,806.1151 ETC |
39.1888 USDT |
35.0104 USDT |
39.8000 USDT |
35.6291 USDT |
| 2022-09-14 |
37.3288 USDT |
353,856.2440 ETC |
35.2796 USDT |
35.0711 USDT |
39.7761 USDT |
39.2378 USDT |
| 2022-09-13 |
36.7675 USDT |
192,488.8552 ETC |
38.4313 USDT |
34.8233 USDT |
38.9959 USDT |
35.6480 USDT |
| 2022-09-12 |
38.6193 USDT |
206,282.8904 ETC |
38.5240 USDT |
37.1165 USDT |
40.5515 USDT |
38.0038 USDT |
| 2022-09-11 |
38.7699 USDT |
67,007.2542 ETC |
39.3004 USDT |
38.1012 USDT |
39.3811 USDT |
38.6854 USDT |
| 2022-09-10 |
39.1617 USDT |
159,150.8257 ETC |
39.1462 USDT |
38.0000 USDT |
40.3471 USDT |
39.4009 USDT |
| 2022-09-09 |
38.7147 USDT |
292,255.9594 ETC |
37.1046 USDT |
36.6056 USDT |
40.0400 USDT |
39.0280 USDT |
| 2022-09-08 |
36.7484 USDT |
283,945.3472 ETC |
37.2774 USDT |
35.4650 USDT |
37.7700 USDT |
36.6971 USDT |
| 2022-09-07 |
34.5632 USDT |
299,979.6354 ETC |
34.4122 USDT |
33.1000 USDT |
36.6386 USDT |
35.3740 USDT |
| 2022-09-06 |
39.2892 USDT |
566,452.4692 ETC |
39.6643 USDT |
35.3100 USDT |
42.3320 USDT |
35.8330 USDT |
| 2022-09-05 |
35.6414 USDT |
262,450.7277 ETC |
32.4726 USDT |
31.5884 USDT |
39.4860 USDT |
38.3950 USDT |
| 2022-09-04 |
32.1129 USDT |
56,209.9585 ETC |
32.2331 USDT |
31.5741 USDT |
32.5146 USDT |
32.2788 USDT |
| 2022-09-03 |
32.3339 USDT |
42,952.3012 ETC |
32.4280 USDT |
31.9171 USDT |
32.7051 USDT |
32.3733 USDT |
| 2022-09-02 |
32.8247 USDT |
102,441.2661 ETC |
32.9041 USDT |
31.8844 USDT |
33.8912 USDT |
32.5277 USDT |
| 2022-09-01 |
31.9376 USDT |
128,194.4327 ETC |
32.4101 USDT |
31.0292 USDT |
32.7201 USDT |
32.0009 USDT |
| 2022-08-31 |
32.8557 USDT |
102,340.6318 ETC |
32.3430 USDT |
31.8969 USDT |
33.7468 USDT |
32.3075 USDT |
| 2022-08-30 |
33.0468 USDT |
120,957.9176 ETC |
33.5249 USDT |
31.3450 USDT |
34.3407 USDT |
31.6650 USDT |
| 2022-08-29 |
31.9037 USDT |
157,510.3365 ETC |
30.9364 USDT |
30.3622 USDT |
33.5191 USDT |
33.0568 USDT |
| 2022-08-28 |
32.7152 USDT |
95,132.6890 ETC |
33.0323 USDT |
31.6793 USDT |
33.4280 USDT |
32.6288 USDT |
| 2022-08-27 |
33.3645 USDT |
173,996.3373 ETC |
33.9078 USDT |
31.9777 USDT |
34.4090 USDT |
32.6077 USDT |