Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
37.3749 USDT |
685,806.1151 ETC |
39.1888 USDT |
35.0104 USDT |
39.8000 USDT |
35.6291 USDT |
| 2022-09-14 |
37.3288 USDT |
353,856.2440 ETC |
35.2796 USDT |
35.0711 USDT |
39.7761 USDT |
39.2378 USDT |
| 2022-09-13 |
36.7675 USDT |
192,488.8552 ETC |
38.4313 USDT |
34.8233 USDT |
38.9959 USDT |
35.6480 USDT |
| 2022-09-12 |
38.6193 USDT |
206,282.8904 ETC |
38.5240 USDT |
37.1165 USDT |
40.5515 USDT |
38.0038 USDT |
| 2022-09-11 |
38.7699 USDT |
67,007.2542 ETC |
39.3004 USDT |
38.1012 USDT |
39.3811 USDT |
38.6854 USDT |
| 2022-09-10 |
39.1617 USDT |
159,150.8257 ETC |
39.1462 USDT |
38.0000 USDT |
40.3471 USDT |
39.4009 USDT |
| 2022-09-09 |
38.7147 USDT |
292,255.9594 ETC |
37.1046 USDT |
36.6056 USDT |
40.0400 USDT |
39.0280 USDT |
| 2022-09-08 |
36.7484 USDT |
283,945.3472 ETC |
37.2774 USDT |
35.4650 USDT |
37.7700 USDT |
36.6971 USDT |
| 2022-09-07 |
34.5632 USDT |
299,979.6354 ETC |
34.4122 USDT |
33.1000 USDT |
36.6386 USDT |
35.3740 USDT |
| 2022-09-06 |
39.2892 USDT |
566,452.4692 ETC |
39.6643 USDT |
35.3100 USDT |
42.3320 USDT |
35.8330 USDT |
| 2022-09-05 |
35.6414 USDT |
262,450.7277 ETC |
32.4726 USDT |
31.5884 USDT |
39.4860 USDT |
38.3950 USDT |
| 2022-09-04 |
32.1129 USDT |
56,209.9585 ETC |
32.2331 USDT |
31.5741 USDT |
32.5146 USDT |
32.2788 USDT |
| 2022-09-03 |
32.3339 USDT |
42,952.3012 ETC |
32.4280 USDT |
31.9171 USDT |
32.7051 USDT |
32.3733 USDT |
| 2022-09-02 |
32.8247 USDT |
102,441.2661 ETC |
32.9041 USDT |
31.8844 USDT |
33.8912 USDT |
32.5277 USDT |
| 2022-09-01 |
31.9376 USDT |
128,194.4327 ETC |
32.4101 USDT |
31.0292 USDT |
32.7201 USDT |
32.0009 USDT |
| 2022-08-31 |
32.8557 USDT |
102,340.6318 ETC |
32.3430 USDT |
31.8969 USDT |
33.7468 USDT |
32.3075 USDT |
| 2022-08-30 |
33.0468 USDT |
120,957.9176 ETC |
33.5249 USDT |
31.3450 USDT |
34.3407 USDT |
31.6650 USDT |
| 2022-08-29 |
31.9037 USDT |
157,510.3365 ETC |
30.9364 USDT |
30.3622 USDT |
33.5191 USDT |
33.0568 USDT |
| 2022-08-28 |
32.7152 USDT |
95,132.6890 ETC |
33.0323 USDT |
31.6793 USDT |
33.4280 USDT |
32.6288 USDT |
| 2022-08-27 |
33.3645 USDT |
173,996.3373 ETC |
33.9078 USDT |
31.9777 USDT |
34.4090 USDT |
32.6077 USDT |
| 2022-08-26 |
36.1962 USDT |
239,750.5034 ETC |
37.0921 USDT |
34.2627 USDT |
38.3769 USDT |
35.0398 USDT |
| 2022-08-25 |
36.8337 USDT |
166,152.4816 ETC |
35.3121 USDT |
35.2222 USDT |
38.0757 USDT |
37.3041 USDT |
| 2022-08-24 |
34.6396 USDT |
136,960.3944 ETC |
34.3442 USDT |
32.8722 USDT |
36.8480 USDT |
36.1993 USDT |
| 2022-08-23 |
33.5417 USDT |
116,830.8261 ETC |
34.0753 USDT |
32.2660 USDT |
34.7573 USDT |
34.1103 USDT |
| 2022-08-22 |
32.4617 USDT |
143,640.5187 ETC |
33.6753 USDT |
31.2466 USDT |
33.7789 USDT |
32.4859 USDT |
| 2022-08-21 |
33.2011 USDT |
95,534.7205 ETC |
32.7538 USDT |
32.1368 USDT |
34.1664 USDT |
33.5694 USDT |
| 2022-08-20 |
33.0510 USDT |
342,649.9016 ETC |
32.9309 USDT |
31.2554 USDT |
34.5673 USDT |
32.6753 USDT |
| 2022-08-19 |
35.3867 USDT |
386,083.0279 ETC |
39.5725 USDT |
32.3135 USDT |
39.6590 USDT |
33.2418 USDT |
| 2022-08-18 |
40.8589 USDT |
181,005.1994 ETC |
40.3136 USDT |
39.9684 USDT |
41.8318 USDT |
40.6031 USDT |
| 2022-08-17 |
40.2874 USDT |
200,844.0716 ETC |
39.9131 USDT |
38.7844 USDT |
42.5587 USDT |
40.6372 USDT |
| 2022-08-16 |
40.8552 USDT |
135,875.4777 ETC |
41.9192 USDT |
39.3139 USDT |
42.2808 USDT |
39.8117 USDT |
| 2022-08-15 |
41.6563 USDT |
167,833.9042 ETC |
41.5692 USDT |
40.1048 USDT |
43.5805 USDT |
42.3802 USDT |
| 2022-08-14 |
42.6500 USDT |
172,645.6772 ETC |
43.5498 USDT |
40.5153 USDT |
44.2736 USDT |
41.3014 USDT |
| 2022-08-13 |
44.1485 USDT |
234,871.1587 ETC |
43.3984 USDT |
42.8451 USDT |
45.7187 USDT |
43.7784 USDT |
| 2022-08-12 |
42.1495 USDT |
241,540.3609 ETC |
42.0862 USDT |
41.0871 USDT |
43.4588 USDT |
43.1680 USDT |
| 2022-08-11 |
41.9686 USDT |
372,816.8189 ETC |
38.8239 USDT |
38.2573 USDT |
44.6489 USDT |
43.7087 USDT |
| 2022-08-10 |
37.8448 USDT |
221,987.1847 ETC |
36.4050 USDT |
36.1400 USDT |
39.4880 USDT |
38.6327 USDT |
| 2022-08-09 |
36.7529 USDT |
130,443.5367 ETC |
38.0368 USDT |
35.5100 USDT |
38.2992 USDT |
36.6408 USDT |
| 2022-08-08 |
38.1081 USDT |
215,238.2681 ETC |
37.7302 USDT |
36.8178 USDT |
39.7294 USDT |
38.0570 USDT |
| 2022-08-07 |
37.7200 USDT |
112,471.8611 ETC |
37.8219 USDT |
36.6112 USDT |
38.4104 USDT |
38.1215 USDT |
| 2022-08-06 |
38.2133 USDT |
207,563.8959 ETC |
38.3204 USDT |
37.1980 USDT |
39.4687 USDT |
38.2050 USDT |
| 2022-08-05 |
36.8548 USDT |
208,931.9558 ETC |
34.8109 USDT |
34.6831 USDT |
38.5758 USDT |
37.6518 USDT |
| 2022-08-04 |
35.5316 USDT |
261,944.7174 ETC |
35.9528 USDT |
34.1365 USDT |
37.0716 USDT |
34.7100 USDT |
| 2022-08-03 |
36.9852 USDT |
314,427.8195 ETC |
36.5250 USDT |
35.2309 USDT |
38.5239 USDT |
37.1842 USDT |
| 2022-08-02 |
35.5388 USDT |
424,537.4302 ETC |
34.9641 USDT |
32.1434 USDT |
38.8094 USDT |
36.8782 USDT |
| 2022-08-01 |
35.9685 USDT |
328,746.7215 ETC |
36.3514 USDT |
33.7000 USDT |
37.6662 USDT |
34.1154 USDT |
| 2022-07-31 |
39.3267 USDT |
330,423.1213 ETC |
39.4355 USDT |
36.5500 USDT |
41.4637 USDT |
37.0868 USDT |
| 2022-07-30 |
39.9352 USDT |
456,792.4651 ETC |
40.5079 USDT |
38.0334 USDT |
41.9149 USDT |
39.1293 USDT |
| 2022-07-29 |
40.8230 USDT |
824,465.7884 ETC |
40.8506 USDT |
37.5524 USDT |
45.3800 USDT |
40.2792 USDT |
| 2022-07-28 |
36.9769 USDT |
989,107.7156 ETC |
32.9170 USDT |
31.9360 USDT |
42.4859 USDT |
40.6911 USDT |