Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
20.5079 USDT |
17,568.1533 ETC |
20.4707 USDT |
20.1536 USDT |
20.9304 USDT |
20.5458 USDT |
| 2022-11-14 |
19.6407 USDT |
32,473.9772 ETC |
19.8924 USDT |
18.8166 USDT |
20.7378 USDT |
20.0306 USDT |
| 2022-11-13 |
20.0890 USDT |
19,120.2484 ETC |
20.4665 USDT |
19.4829 USDT |
20.9104 USDT |
19.7763 USDT |
| 2022-11-12 |
20.6511 USDT |
13,371.1189 ETC |
21.5257 USDT |
20.1894 USDT |
21.5603 USDT |
20.5341 USDT |
| 2022-11-11 |
21.4453 USDT |
38,277.0852 ETC |
22.0220 USDT |
20.4156 USDT |
22.2467 USDT |
21.0154 USDT |
| 2022-11-10 |
21.3298 USDT |
83,207.2799 ETC |
18.3300 USDT |
18.0731 USDT |
22.9171 USDT |
21.4970 USDT |
| 2022-11-09 |
21.0634 USDT |
117,577.2026 ETC |
21.8402 USDT |
19.7380 USDT |
22.1338 USDT |
20.4798 USDT |
| 2022-11-08 |
22.6636 USDT |
175,153.2940 ETC |
25.0486 USDT |
19.7804 USDT |
25.2989 USDT |
21.4416 USDT |
| 2022-11-07 |
25.1084 USDT |
35,115.0375 ETC |
24.7954 USDT |
24.3760 USDT |
25.5444 USDT |
25.2088 USDT |
| 2022-11-06 |
26.3775 USDT |
38,171.7285 ETC |
26.5029 USDT |
25.8670 USDT |
27.2152 USDT |
26.0508 USDT |
| 2022-11-05 |
26.2229 USDT |
50,185.1053 ETC |
25.7932 USDT |
25.6091 USDT |
26.9800 USDT |
26.4605 USDT |
| 2022-11-04 |
25.1581 USDT |
85,391.8934 ETC |
24.0047 USDT |
23.9130 USDT |
26.0292 USDT |
25.5848 USDT |
| 2022-11-03 |
24.0428 USDT |
57,368.9158 ETC |
22.9521 USDT |
22.8685 USDT |
24.8908 USDT |
24.1430 USDT |
| 2022-11-02 |
23.4463 USDT |
100,468.1261 ETC |
24.0408 USDT |
22.2667 USDT |
24.5932 USDT |
22.7738 USDT |
| 2022-11-01 |
24.3104 USDT |
27,789.2174 ETC |
24.2435 USDT |
23.8489 USDT |
24.7726 USDT |
24.0547 USDT |
| 2022-10-31 |
24.2120 USDT |
43,793.9982 ETC |
24.5009 USDT |
23.7812 USDT |
24.9806 USDT |
24.2749 USDT |
| 2022-10-30 |
25.1930 USDT |
45,753.8440 ETC |
25.8886 USDT |
24.5422 USDT |
25.9246 USDT |
24.7893 USDT |
| 2022-10-29 |
26.1865 USDT |
88,418.2484 ETC |
25.4719 USDT |
25.2979 USDT |
26.8560 USDT |
26.0514 USDT |
| 2022-10-28 |
24.8052 USDT |
73,829.6418 ETC |
24.7318 USDT |
24.1523 USDT |
25.5514 USDT |
25.5175 USDT |
| 2022-10-27 |
25.2502 USDT |
99,066.9694 ETC |
25.4741 USDT |
24.7711 USDT |
25.8329 USDT |
25.0277 USDT |
| 2022-10-26 |
25.3712 USDT |
108,837.1503 ETC |
24.6917 USDT |
24.4695 USDT |
26.2319 USDT |
25.5038 USDT |
| 2022-10-25 |
24.3903 USDT |
135,015.8152 ETC |
22.6806 USDT |
22.3344 USDT |
25.8146 USDT |
24.7433 USDT |
| 2022-10-24 |
22.7322 USDT |
48,618.6324 ETC |
23.4157 USDT |
22.3114 USDT |
23.5452 USDT |
22.6948 USDT |
| 2022-10-23 |
23.1200 USDT |
61,839.3399 ETC |
23.2406 USDT |
22.6273 USDT |
23.6753 USDT |
23.3265 USDT |
| 2022-10-22 |
22.7413 USDT |
62,300.2182 ETC |
22.0382 USDT |
21.6946 USDT |
23.4795 USDT |
23.2319 USDT |
| 2022-10-21 |
21.4159 USDT |
66,321.8329 ETC |
21.6647 USDT |
20.8270 USDT |
22.0345 USDT |
21.9181 USDT |
| 2022-10-20 |
22.0933 USDT |
73,934.2219 ETC |
22.3470 USDT |
21.3448 USDT |
22.8649 USDT |
21.6702 USDT |
| 2022-10-19 |
22.9076 USDT |
38,947.1222 ETC |
23.4007 USDT |
22.2525 USDT |
23.4600 USDT |
22.5841 USDT |
| 2022-10-18 |
23.6782 USDT |
59,190.8499 ETC |
23.8441 USDT |
22.8555 USDT |
24.1821 USDT |
23.2230 USDT |
| 2022-10-17 |
23.5367 USDT |
41,858.0103 ETC |
23.1088 USDT |
22.9088 USDT |
23.9931 USDT |
23.9437 USDT |
| 2022-10-16 |
23.0606 USDT |
32,210.6449 ETC |
22.7860 USDT |
22.7561 USDT |
23.4250 USDT |
23.2520 USDT |
| 2022-10-15 |
22.9922 USDT |
59,998.1304 ETC |
23.1352 USDT |
22.6604 USDT |
23.2776 USDT |
22.8133 USDT |
| 2022-10-14 |
23.8722 USDT |
160,407.4222 ETC |
22.9898 USDT |
22.8259 USDT |
24.6166 USDT |
23.1882 USDT |
| 2022-10-13 |
21.9975 USDT |
299,947.5955 ETC |
23.7918 USDT |
20.6125 USDT |
23.9237 USDT |
23.2576 USDT |
| 2022-10-12 |
24.0488 USDT |
42,041.2895 ETC |
23.7470 USDT |
23.6873 USDT |
24.5100 USDT |
23.7569 USDT |
| 2022-10-11 |
23.9592 USDT |
64,123.1412 ETC |
24.2265 USDT |
23.5425 USDT |
24.2700 USDT |
23.8504 USDT |
| 2022-10-10 |
26.0383 USDT |
61,905.5836 ETC |
26.9468 USDT |
25.1031 USDT |
27.1555 USDT |
25.4789 USDT |
| 2022-10-09 |
26.9976 USDT |
17,997.5011 ETC |
26.9552 USDT |
26.7746 USDT |
27.1724 USDT |
27.0069 USDT |
| 2022-10-08 |
27.3496 USDT |
16,319.3118 ETC |
27.5008 USDT |
27.0859 USDT |
27.6184 USDT |
27.1487 USDT |
| 2022-10-07 |
27.5614 USDT |
32,798.0285 ETC |
27.8459 USDT |
27.1256 USDT |
27.8694 USDT |
27.3303 USDT |
| 2022-10-06 |
28.3449 USDT |
89,839.0112 ETC |
27.6270 USDT |
27.6270 USDT |
29.0999 USDT |
27.9832 USDT |
| 2022-10-05 |
27.5733 USDT |
23,672.8001 ETC |
27.9135 USDT |
27.1297 USDT |
28.0031 USDT |
27.6102 USDT |
| 2022-10-04 |
27.7074 USDT |
33,838.4261 ETC |
27.4433 USDT |
27.2984 USDT |
28.0057 USDT |
27.7049 USDT |
| 2022-10-03 |
27.2119 USDT |
45,064.3122 ETC |
26.9274 USDT |
26.5340 USDT |
27.5255 USDT |
27.3698 USDT |
| 2022-10-02 |
27.2533 USDT |
34,845.2227 ETC |
27.5600 USDT |
26.8458 USDT |
27.7615 USDT |
27.4209 USDT |
| 2022-10-01 |
27.6273 USDT |
29,249.8140 ETC |
27.7255 USDT |
27.2792 USDT |
27.8825 USDT |
27.5451 USDT |
| 2022-09-30 |
27.7944 USDT |
63,552.1610 ETC |
27.8248 USDT |
27.2952 USDT |
28.3035 USDT |
27.7392 USDT |
| 2022-09-29 |
27.5596 USDT |
74,659.6432 ETC |
27.6252 USDT |
27.0859 USDT |
28.2556 USDT |
27.7533 USDT |
| 2022-09-28 |
27.3342 USDT |
95,380.6405 ETC |
28.1035 USDT |
26.6300 USDT |
28.2702 USDT |
27.8069 USDT |
| 2022-09-27 |
28.9156 USDT |
101,755.8338 ETC |
28.4646 USDT |
27.6000 USDT |
30.2175 USDT |
28.0999 USDT |