Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
36.1962 USDT |
239,750.5034 ETC |
37.0921 USDT |
34.2627 USDT |
38.3769 USDT |
35.0398 USDT |
| 2022-08-25 |
36.8337 USDT |
166,152.4816 ETC |
35.3121 USDT |
35.2222 USDT |
38.0757 USDT |
37.3041 USDT |
| 2022-08-24 |
34.6396 USDT |
136,960.3944 ETC |
34.3442 USDT |
32.8722 USDT |
36.8480 USDT |
36.1993 USDT |
| 2022-08-23 |
33.5417 USDT |
116,830.8261 ETC |
34.0753 USDT |
32.2660 USDT |
34.7573 USDT |
34.1103 USDT |
| 2022-08-22 |
32.4617 USDT |
143,640.5187 ETC |
33.6753 USDT |
31.2466 USDT |
33.7789 USDT |
32.4859 USDT |
| 2022-08-21 |
33.2011 USDT |
95,534.7205 ETC |
32.7538 USDT |
32.1368 USDT |
34.1664 USDT |
33.5694 USDT |
| 2022-08-20 |
33.0510 USDT |
342,649.9016 ETC |
32.9309 USDT |
31.2554 USDT |
34.5673 USDT |
32.6753 USDT |
| 2022-08-19 |
35.3867 USDT |
386,083.0279 ETC |
39.5725 USDT |
32.3135 USDT |
39.6590 USDT |
33.2418 USDT |
| 2022-08-18 |
40.8589 USDT |
181,005.1994 ETC |
40.3136 USDT |
39.9684 USDT |
41.8318 USDT |
40.6031 USDT |
| 2022-08-17 |
40.2874 USDT |
200,844.0716 ETC |
39.9131 USDT |
38.7844 USDT |
42.5587 USDT |
40.6372 USDT |
| 2022-08-16 |
40.8552 USDT |
135,875.4777 ETC |
41.9192 USDT |
39.3139 USDT |
42.2808 USDT |
39.8117 USDT |
| 2022-08-15 |
41.6563 USDT |
167,833.9042 ETC |
41.5692 USDT |
40.1048 USDT |
43.5805 USDT |
42.3802 USDT |
| 2022-08-14 |
42.6500 USDT |
172,645.6772 ETC |
43.5498 USDT |
40.5153 USDT |
44.2736 USDT |
41.3014 USDT |
| 2022-08-13 |
44.1485 USDT |
234,871.1587 ETC |
43.3984 USDT |
42.8451 USDT |
45.7187 USDT |
43.7784 USDT |
| 2022-08-12 |
42.1495 USDT |
241,540.3609 ETC |
42.0862 USDT |
41.0871 USDT |
43.4588 USDT |
43.1680 USDT |
| 2022-08-11 |
41.9686 USDT |
372,816.8189 ETC |
38.8239 USDT |
38.2573 USDT |
44.6489 USDT |
43.7087 USDT |
| 2022-08-10 |
37.8448 USDT |
221,987.1847 ETC |
36.4050 USDT |
36.1400 USDT |
39.4880 USDT |
38.6327 USDT |
| 2022-08-09 |
36.7529 USDT |
130,443.5367 ETC |
38.0368 USDT |
35.5100 USDT |
38.2992 USDT |
36.6408 USDT |
| 2022-08-08 |
38.1081 USDT |
215,238.2681 ETC |
37.7302 USDT |
36.8178 USDT |
39.7294 USDT |
38.0570 USDT |
| 2022-08-07 |
37.7200 USDT |
112,471.8611 ETC |
37.8219 USDT |
36.6112 USDT |
38.4104 USDT |
38.1215 USDT |
| 2022-08-06 |
38.2133 USDT |
207,563.8959 ETC |
38.3204 USDT |
37.1980 USDT |
39.4687 USDT |
38.2050 USDT |
| 2022-08-05 |
36.8548 USDT |
208,931.9558 ETC |
34.8109 USDT |
34.6831 USDT |
38.5758 USDT |
37.6518 USDT |
| 2022-08-04 |
35.5316 USDT |
261,944.7174 ETC |
35.9528 USDT |
34.1365 USDT |
37.0716 USDT |
34.7100 USDT |
| 2022-08-03 |
36.9852 USDT |
314,427.8195 ETC |
36.5250 USDT |
35.2309 USDT |
38.5239 USDT |
37.1842 USDT |
| 2022-08-02 |
35.5388 USDT |
424,537.4302 ETC |
34.9641 USDT |
32.1434 USDT |
38.8094 USDT |
36.8782 USDT |
| 2022-08-01 |
35.9685 USDT |
328,746.7215 ETC |
36.3514 USDT |
33.7000 USDT |
37.6662 USDT |
34.1154 USDT |
| 2022-07-31 |
39.3267 USDT |
330,423.1213 ETC |
39.4355 USDT |
36.5500 USDT |
41.4637 USDT |
37.0868 USDT |
| 2022-07-30 |
39.9352 USDT |
456,792.4651 ETC |
40.5079 USDT |
38.0334 USDT |
41.9149 USDT |
39.1293 USDT |
| 2022-07-29 |
40.8230 USDT |
824,465.7884 ETC |
40.8506 USDT |
37.5524 USDT |
45.3800 USDT |
40.2792 USDT |
| 2022-07-28 |
36.9769 USDT |
989,107.7156 ETC |
32.9170 USDT |
31.9360 USDT |
42.4859 USDT |
40.6911 USDT |
| 2022-07-27 |
27.7239 USDT |
498,298.8135 ETC |
25.1782 USDT |
24.9409 USDT |
31.1152 USDT |
30.2011 USDT |
| 2022-07-26 |
23.5801 USDT |
184,280.2792 ETC |
23.2621 USDT |
22.8976 USDT |
24.3299 USDT |
23.8054 USDT |
| 2022-07-25 |
24.7214 USDT |
212,234.0955 ETC |
25.5238 USDT |
24.1352 USDT |
25.7720 USDT |
24.7727 USDT |
| 2022-07-24 |
25.9723 USDT |
199,902.2277 ETC |
25.5550 USDT |
25.2975 USDT |
26.7074 USDT |
25.8252 USDT |
| 2022-07-23 |
26.3711 USDT |
287,024.6094 ETC |
24.8932 USDT |
24.6000 USDT |
28.1712 USDT |
25.1185 USDT |
| 2022-07-22 |
25.7847 USDT |
243,482.3397 ETC |
26.2706 USDT |
24.1000 USDT |
26.9502 USDT |
24.7232 USDT |
| 2022-07-21 |
23.9256 USDT |
269,850.3110 ETC |
23.3486 USDT |
22.1584 USDT |
25.6515 USDT |
25.3575 USDT |
| 2022-07-20 |
24.6745 USDT |
355,305.4125 ETC |
25.2534 USDT |
23.2400 USDT |
25.8697 USDT |
23.8476 USDT |
| 2022-07-19 |
25.7020 USDT |
579,474.6654 ETC |
25.2501 USDT |
24.2000 USDT |
27.8650 USDT |
25.2813 USDT |
| 2022-07-18 |
22.0176 USDT |
487,390.2505 ETC |
19.2727 USDT |
19.2293 USDT |
23.5200 USDT |
22.0771 USDT |
| 2022-07-17 |
18.9678 USDT |
499,638.1105 ETC |
17.2853 USDT |
16.8467 USDT |
20.6105 USDT |
19.7056 USDT |
| 2022-07-16 |
15.7100 USDT |
93,680.1465 ETC |
15.0850 USDT |
14.6477 USDT |
16.9328 USDT |
16.7046 USDT |
| 2022-07-15 |
14.8845 USDT |
73,451.9479 ETC |
14.7236 USDT |
14.5500 USDT |
15.3499 USDT |
15.1901 USDT |
| 2022-07-14 |
14.3192 USDT |
84,748.5958 ETC |
14.4097 USDT |
13.9332 USDT |
14.8000 USDT |
14.6239 USDT |
| 2022-07-13 |
13.8496 USDT |
83,566.0242 ETC |
13.8434 USDT |
13.3600 USDT |
14.3807 USDT |
14.0084 USDT |
| 2022-07-12 |
14.2151 USDT |
46,280.8746 ETC |
14.1938 USDT |
14.0096 USDT |
14.3745 USDT |
14.2405 USDT |
| 2022-07-11 |
14.8093 USDT |
46,022.9303 ETC |
15.1333 USDT |
14.5600 USDT |
15.1333 USDT |
14.6810 USDT |
| 2022-07-10 |
15.3752 USDT |
50,484.7710 ETC |
15.8417 USDT |
14.9800 USDT |
15.8532 USDT |
15.1059 USDT |
| 2022-07-09 |
15.8243 USDT |
44,266.3807 ETC |
15.5758 USDT |
15.5758 USDT |
15.9658 USDT |
15.9114 USDT |
| 2022-07-08 |
15.8501 USDT |
61,299.1194 ETC |
15.8921 USDT |
15.4061 USDT |
16.3677 USDT |
15.7633 USDT |