Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
21.3715 USDT |
46,682.3875 ETC |
22.5108 USDT |
20.8265 USDT |
22.5108 USDT |
22.0597 USDT |
| 2022-06-06 |
22.6492 USDT |
28,645.5695 ETC |
21.8232 USDT |
21.7690 USDT |
23.4134 USDT |
22.4394 USDT |
| 2022-06-05 |
21.8485 USDT |
12,668.9369 ETC |
21.9969 USDT |
21.6792 USDT |
22.1539 USDT |
22.0164 USDT |
| 2022-06-04 |
21.8301 USDT |
15,630.8382 ETC |
21.8569 USDT |
21.5411 USDT |
22.0249 USDT |
21.9921 USDT |
| 2022-06-03 |
21.7721 USDT |
25,847.9313 ETC |
22.4300 USDT |
21.2491 USDT |
22.6355 USDT |
21.9599 USDT |
| 2022-06-02 |
21.9794 USDT |
29,487.5372 ETC |
22.0043 USDT |
21.6125 USDT |
22.2977 USDT |
22.2406 USDT |
| 2022-06-01 |
23.3102 USDT |
77,983.9639 ETC |
23.7771 USDT |
21.4717 USDT |
24.2155 USDT |
21.9082 USDT |
| 2022-05-31 |
23.9839 USDT |
49,430.4167 ETC |
24.8147 USDT |
22.9683 USDT |
25.1689 USDT |
23.4082 USDT |
| 2022-05-30 |
24.0904 USDT |
66,043.1515 ETC |
23.6825 USDT |
23.4352 USDT |
24.5311 USDT |
24.4407 USDT |
| 2022-05-29 |
22.8425 USDT |
48,272.3341 ETC |
22.7566 USDT |
22.2025 USDT |
23.4600 USDT |
23.3719 USDT |
| 2022-05-28 |
22.7314 USDT |
38,647.1236 ETC |
22.5162 USDT |
22.3510 USDT |
23.0729 USDT |
22.7481 USDT |
| 2022-05-27 |
22.5449 USDT |
109,641.4539 ETC |
21.8974 USDT |
21.4658 USDT |
23.4000 USDT |
22.4087 USDT |
| 2022-05-26 |
22.2473 USDT |
108,576.3963 ETC |
23.7371 USDT |
20.7448 USDT |
23.9326 USDT |
22.3000 USDT |
| 2022-05-25 |
24.3498 USDT |
117,411.9971 ETC |
24.2099 USDT |
23.4926 USDT |
25.6539 USDT |
23.9563 USDT |
| 2022-05-24 |
22.6923 USDT |
105,999.5649 ETC |
21.8566 USDT |
21.0557 USDT |
24.2696 USDT |
23.1224 USDT |
| 2022-05-23 |
22.6385 USDT |
100,406.5184 ETC |
21.0676 USDT |
20.6690 USDT |
24.2115 USDT |
23.3430 USDT |
| 2022-05-22 |
20.6632 USDT |
32,451.1398 ETC |
20.3633 USDT |
20.1412 USDT |
21.1044 USDT |
20.7607 USDT |
| 2022-05-21 |
20.2402 USDT |
22,359.6853 ETC |
20.1737 USDT |
19.8657 USDT |
20.5365 USDT |
20.3220 USDT |
| 2022-05-20 |
20.5866 USDT |
37,832.5936 ETC |
20.9053 USDT |
19.7315 USDT |
21.2124 USDT |
20.0929 USDT |
| 2022-05-19 |
20.3003 USDT |
52,792.8609 ETC |
19.8075 USDT |
19.4118 USDT |
21.0234 USDT |
20.5117 USDT |
| 2022-05-18 |
20.5887 USDT |
54,435.5794 ETC |
21.7465 USDT |
19.9088 USDT |
21.9641 USDT |
20.1769 USDT |
| 2022-05-17 |
21.3189 USDT |
30,613.2895 ETC |
20.8924 USDT |
20.8387 USDT |
21.7999 USDT |
20.8739 USDT |
| 2022-05-16 |
21.4445 USDT |
76,635.6139 ETC |
22.1432 USDT |
20.3211 USDT |
22.7973 USDT |
20.9966 USDT |
| 2022-05-15 |
21.0097 USDT |
46,319.0563 ETC |
21.0984 USDT |
20.4170 USDT |
21.8568 USDT |
21.7938 USDT |
| 2022-05-14 |
20.4853 USDT |
72,279.6229 ETC |
20.5010 USDT |
19.5409 USDT |
21.3649 USDT |
21.2262 USDT |
| 2022-05-13 |
20.7759 USDT |
91,345.8313 ETC |
18.8712 USDT |
18.6771 USDT |
21.8282 USDT |
21.0061 USDT |
| 2022-05-12 |
18.5198 USDT |
502,566.1418 ETC |
19.9650 USDT |
16.0659 USDT |
20.9000 USDT |
18.8575 USDT |
| 2022-05-11 |
21.9967 USDT |
317,238.4015 ETC |
23.8880 USDT |
18.5986 USDT |
24.4165 USDT |
19.5198 USDT |
| 2022-05-10 |
23.9233 USDT |
144,436.2372 ETC |
22.6994 USDT |
21.9238 USDT |
25.5468 USDT |
23.6926 USDT |
| 2022-05-09 |
24.8990 USDT |
125,346.1921 ETC |
26.5248 USDT |
22.6291 USDT |
27.2114 USDT |
24.1436 USDT |
| 2022-05-08 |
26.6447 USDT |
81,745.0378 ETC |
26.8595 USDT |
26.1319 USDT |
27.2138 USDT |
26.3611 USDT |
| 2022-05-07 |
27.3660 USDT |
54,017.4997 ETC |
27.9432 USDT |
26.2340 USDT |
28.0042 USDT |
26.9832 USDT |
| 2022-05-06 |
27.8005 USDT |
87,653.6605 ETC |
28.3008 USDT |
27.0032 USDT |
28.6374 USDT |
27.9143 USDT |
| 2022-05-05 |
29.8936 USDT |
198,763.5785 ETC |
30.6440 USDT |
27.4597 USDT |
33.0000 USDT |
28.2625 USDT |
| 2022-05-04 |
28.7245 USDT |
95,295.0464 ETC |
26.8460 USDT |
26.8106 USDT |
30.6001 USDT |
30.4974 USDT |
| 2022-05-03 |
27.2951 USDT |
33,316.4099 ETC |
27.4248 USDT |
26.4925 USDT |
28.0142 USDT |
27.0730 USDT |
| 2022-05-02 |
27.4734 USDT |
32,361.1042 ETC |
27.6340 USDT |
26.6870 USDT |
28.3299 USDT |
27.1152 USDT |
| 2022-05-01 |
26.7945 USDT |
80,201.6931 ETC |
25.8722 USDT |
25.8000 USDT |
28.0097 USDT |
27.3083 USDT |
| 2022-04-30 |
28.4916 USDT |
33,465.7048 ETC |
29.2142 USDT |
27.7619 USDT |
29.5914 USDT |
28.0214 USDT |
| 2022-04-29 |
30.1770 USDT |
40,888.2317 ETC |
31.1182 USDT |
28.9108 USDT |
31.4346 USDT |
29.1203 USDT |
| 2022-04-28 |
31.2170 USDT |
49,574.0806 ETC |
31.2743 USDT |
30.4312 USDT |
31.8169 USDT |
31.2776 USDT |
| 2022-04-27 |
30.9611 USDT |
42,180.9133 ETC |
30.6492 USDT |
30.2317 USDT |
31.6745 USDT |
31.1046 USDT |
| 2022-04-26 |
32.2723 USDT |
48,454.6536 ETC |
33.6558 USDT |
30.5270 USDT |
33.8992 USDT |
30.8026 USDT |
| 2022-04-25 |
32.6081 USDT |
85,329.1238 ETC |
33.6228 USDT |
31.3382 USDT |
34.1102 USDT |
33.7545 USDT |
| 2022-04-24 |
34.2763 USDT |
30,732.0793 ETC |
34.5244 USDT |
33.7545 USDT |
34.8735 USDT |
34.1932 USDT |
| 2022-04-23 |
35.1016 USDT |
17,781.1703 ETC |
35.5107 USDT |
34.5839 USDT |
35.7060 USDT |
35.0029 USDT |
| 2022-04-22 |
35.2105 USDT |
37,525.2178 ETC |
34.8861 USDT |
34.5500 USDT |
35.8800 USDT |
35.3236 USDT |
| 2022-04-21 |
36.6864 USDT |
52,522.3154 ETC |
36.5314 USDT |
35.0600 USDT |
37.7995 USDT |
35.1998 USDT |
| 2022-04-20 |
37.1766 USDT |
48,159.1414 ETC |
37.8006 USDT |
35.9412 USDT |
38.1388 USDT |
36.5187 USDT |
| 2022-04-19 |
37.0214 USDT |
33,874.5637 ETC |
36.9051 USDT |
36.1941 USDT |
37.9406 USDT |
37.2310 USDT |