Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
15.8501 USDT |
61,299.1194 ETC |
15.8921 USDT |
15.4061 USDT |
16.3677 USDT |
15.7633 USDT |
| 2022-07-07 |
15.5395 USDT |
47,581.1147 ETC |
15.2133 USDT |
15.0886 USDT |
16.0143 USDT |
15.8895 USDT |
| 2022-07-06 |
14.9993 USDT |
56,900.0076 ETC |
14.9292 USDT |
14.7352 USDT |
15.3567 USDT |
15.3116 USDT |
| 2022-07-05 |
14.9945 USDT |
73,757.5515 ETC |
15.4093 USDT |
14.4259 USDT |
15.5022 USDT |
15.1111 USDT |
| 2022-07-04 |
14.9139 USDT |
48,830.7196 ETC |
14.8143 USDT |
14.4116 USDT |
15.2886 USDT |
15.2545 USDT |
| 2022-07-03 |
14.6382 USDT |
44,001.9358 ETC |
14.7715 USDT |
14.3575 USDT |
14.9980 USDT |
14.8567 USDT |
| 2022-07-02 |
14.6107 USDT |
56,929.5349 ETC |
14.6455 USDT |
14.3043 USDT |
14.9364 USDT |
14.9179 USDT |
| 2022-07-01 |
14.7460 USDT |
92,644.3211 ETC |
14.9960 USDT |
14.2816 USDT |
15.4411 USDT |
14.7710 USDT |
| 2022-06-30 |
14.5856 USDT |
89,570.5574 ETC |
15.2240 USDT |
14.1512 USDT |
15.2955 USDT |
14.4022 USDT |
| 2022-06-29 |
15.2862 USDT |
62,461.4442 ETC |
15.4422 USDT |
14.9228 USDT |
15.7034 USDT |
15.2292 USDT |
| 2022-06-28 |
16.2332 USDT |
74,323.2986 ETC |
16.5666 USDT |
15.6571 USDT |
16.8232 USDT |
15.8561 USDT |
| 2022-06-27 |
16.9250 USDT |
116,239.1842 ETC |
16.6822 USDT |
16.1664 USDT |
17.5263 USDT |
16.5370 USDT |
| 2022-06-26 |
16.7063 USDT |
66,402.9139 ETC |
16.5691 USDT |
16.0467 USDT |
17.9882 USDT |
17.6183 USDT |
| 2022-06-25 |
16.2911 USDT |
55,140.2877 ETC |
16.4254 USDT |
15.7715 USDT |
16.6875 USDT |
16.1979 USDT |
| 2022-06-24 |
16.3531 USDT |
67,798.7286 ETC |
15.9316 USDT |
15.8700 USDT |
16.8220 USDT |
16.5681 USDT |
| 2022-06-23 |
15.5678 USDT |
53,331.3204 ETC |
15.1866 USDT |
15.1307 USDT |
15.8904 USDT |
15.8579 USDT |
| 2022-06-22 |
15.5164 USDT |
78,427.2554 ETC |
16.1403 USDT |
15.0584 USDT |
16.1713 USDT |
15.3674 USDT |
| 2022-06-21 |
16.4193 USDT |
84,076.6676 ETC |
16.2353 USDT |
15.8194 USDT |
16.9871 USDT |
16.0304 USDT |
| 2022-06-20 |
15.5057 USDT |
87,749.5581 ETC |
15.3674 USDT |
14.5597 USDT |
16.4711 USDT |
15.8667 USDT |
| 2022-06-19 |
14.3930 USDT |
90,406.7219 ETC |
13.6697 USDT |
13.2709 USDT |
15.5784 USDT |
15.1983 USDT |
| 2022-06-18 |
13.3894 USDT |
155,343.6869 ETC |
14.3344 USDT |
12.4622 USDT |
14.5866 USDT |
13.5541 USDT |
| 2022-06-17 |
14.2748 USDT |
76,378.0249 ETC |
13.8270 USDT |
13.7192 USDT |
14.6961 USDT |
14.4521 USDT |
| 2022-06-16 |
14.7570 USDT |
90,586.2322 ETC |
15.8673 USDT |
13.6301 USDT |
16.0653 USDT |
13.6301 USDT |
| 2022-06-15 |
14.0335 USDT |
120,874.4397 ETC |
14.5679 USDT |
12.9261 USDT |
15.9800 USDT |
15.9141 USDT |
| 2022-06-14 |
14.3882 USDT |
91,423.4223 ETC |
14.4639 USDT |
13.1179 USDT |
15.1180 USDT |
14.2961 USDT |
| 2022-06-13 |
15.1505 USDT |
128,748.1520 ETC |
16.5528 USDT |
13.9673 USDT |
16.8795 USDT |
14.9189 USDT |
| 2022-06-12 |
17.4123 USDT |
76,197.4461 ETC |
18.2409 USDT |
16.6443 USDT |
18.4143 USDT |
17.3701 USDT |
| 2022-06-11 |
18.6331 USDT |
110,544.4789 ETC |
19.9973 USDT |
17.8642 USDT |
20.3956 USDT |
18.2881 USDT |
| 2022-06-10 |
20.6986 USDT |
40,997.6602 ETC |
21.1353 USDT |
19.9451 USDT |
21.3764 USDT |
20.2036 USDT |
| 2022-06-09 |
21.3818 USDT |
15,166.0636 ETC |
21.2863 USDT |
21.0869 USDT |
21.6483 USDT |
21.3826 USDT |
| 2022-06-08 |
21.3936 USDT |
36,081.0787 ETC |
21.5400 USDT |
21.0300 USDT |
21.8100 USDT |
21.3259 USDT |
| 2022-06-07 |
21.3715 USDT |
46,682.3875 ETC |
22.5108 USDT |
20.8265 USDT |
22.5108 USDT |
22.0597 USDT |
| 2022-06-06 |
22.6492 USDT |
28,645.5695 ETC |
21.8232 USDT |
21.7690 USDT |
23.4134 USDT |
22.4394 USDT |
| 2022-06-05 |
21.8485 USDT |
12,668.9369 ETC |
21.9969 USDT |
21.6792 USDT |
22.1539 USDT |
22.0164 USDT |
| 2022-06-04 |
21.8301 USDT |
15,630.8382 ETC |
21.8569 USDT |
21.5411 USDT |
22.0249 USDT |
21.9921 USDT |
| 2022-06-03 |
21.7721 USDT |
25,847.9313 ETC |
22.4300 USDT |
21.2491 USDT |
22.6355 USDT |
21.9599 USDT |
| 2022-06-02 |
21.9794 USDT |
29,487.5372 ETC |
22.0043 USDT |
21.6125 USDT |
22.2977 USDT |
22.2406 USDT |
| 2022-06-01 |
23.3102 USDT |
77,983.9639 ETC |
23.7771 USDT |
21.4717 USDT |
24.2155 USDT |
21.9082 USDT |
| 2022-05-31 |
23.9839 USDT |
49,430.4167 ETC |
24.8147 USDT |
22.9683 USDT |
25.1689 USDT |
23.4082 USDT |
| 2022-05-30 |
24.0904 USDT |
66,043.1515 ETC |
23.6825 USDT |
23.4352 USDT |
24.5311 USDT |
24.4407 USDT |
| 2022-05-29 |
22.8425 USDT |
48,272.3341 ETC |
22.7566 USDT |
22.2025 USDT |
23.4600 USDT |
23.3719 USDT |
| 2022-05-28 |
22.7314 USDT |
38,647.1236 ETC |
22.5162 USDT |
22.3510 USDT |
23.0729 USDT |
22.7481 USDT |
| 2022-05-27 |
22.5449 USDT |
109,641.4539 ETC |
21.8974 USDT |
21.4658 USDT |
23.4000 USDT |
22.4087 USDT |
| 2022-05-26 |
22.2473 USDT |
108,576.3963 ETC |
23.7371 USDT |
20.7448 USDT |
23.9326 USDT |
22.3000 USDT |
| 2022-05-25 |
24.3498 USDT |
117,411.9971 ETC |
24.2099 USDT |
23.4926 USDT |
25.6539 USDT |
23.9563 USDT |
| 2022-05-24 |
22.6923 USDT |
105,999.5649 ETC |
21.8566 USDT |
21.0557 USDT |
24.2696 USDT |
23.1224 USDT |
| 2022-05-23 |
22.6385 USDT |
100,406.5184 ETC |
21.0676 USDT |
20.6690 USDT |
24.2115 USDT |
23.3430 USDT |
| 2022-05-22 |
20.6632 USDT |
32,451.1398 ETC |
20.3633 USDT |
20.1412 USDT |
21.1044 USDT |
20.7607 USDT |
| 2022-05-21 |
20.2402 USDT |
22,359.6853 ETC |
20.1737 USDT |
19.8657 USDT |
20.5365 USDT |
20.3220 USDT |
| 2022-05-20 |
20.5866 USDT |
37,832.5936 ETC |
20.9053 USDT |
19.7315 USDT |
21.2124 USDT |
20.0929 USDT |