Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
18.3027 USDT |
11,553.6673 ETC |
18.4111 USDT |
17.8232 USDT |
18.7353 USDT |
17.8335 USDT |
| 2024-10-01 |
18.8416 USDT |
12,258.8641 ETC |
19.4585 USDT |
18.0442 USDT |
19.8318 USDT |
18.5283 USDT |
| 2024-09-30 |
19.9478 USDT |
7,034.3578 ETC |
20.4204 USDT |
19.5296 USDT |
20.4759 USDT |
19.6595 USDT |
| 2024-09-29 |
20.5085 USDT |
8,892.2261 ETC |
20.5652 USDT |
20.1571 USDT |
20.7200 USDT |
20.6816 USDT |
| 2024-09-28 |
20.4905 USDT |
6,951.0868 ETC |
20.8433 USDT |
20.1583 USDT |
20.9523 USDT |
20.4965 USDT |
| 2024-09-27 |
20.5994 USDT |
8,819.1443 ETC |
20.2847 USDT |
20.2438 USDT |
21.0618 USDT |
20.8183 USDT |
| 2024-09-26 |
19.8518 USDT |
8,250.5613 ETC |
19.3573 USDT |
19.0500 USDT |
20.3436 USDT |
20.1590 USDT |
| 2024-09-25 |
19.4684 USDT |
14,501.8689 ETC |
19.4150 USDT |
19.2602 USDT |
19.8111 USDT |
19.3475 USDT |
| 2024-09-24 |
19.1325 USDT |
17,271.9849 ETC |
19.1013 USDT |
18.8172 USDT |
19.5339 USDT |
19.4150 USDT |
| 2024-09-23 |
19.0691 USDT |
14,664.3925 ETC |
18.9046 USDT |
18.5311 USDT |
19.4110 USDT |
19.3523 USDT |
| 2024-09-22 |
19.0821 USDT |
7,008.3136 ETC |
19.3649 USDT |
18.6614 USDT |
19.4958 USDT |
18.7108 USDT |
| 2024-09-21 |
19.1635 USDT |
7,951.1806 ETC |
18.9980 USDT |
18.8549 USDT |
19.3982 USDT |
19.1721 USDT |
| 2024-09-20 |
18.9723 USDT |
17,936.6292 ETC |
18.8065 USDT |
18.5763 USDT |
19.2687 USDT |
18.9781 USDT |
| 2024-09-19 |
18.8169 USDT |
15,854.1272 ETC |
18.3325 USDT |
18.3325 USDT |
19.2200 USDT |
18.7342 USDT |
| 2024-09-18 |
17.8648 USDT |
6,081.5427 ETC |
17.9591 USDT |
17.4967 USDT |
18.1320 USDT |
18.0567 USDT |
| 2024-09-17 |
18.0807 USDT |
9,792.2591 ETC |
17.7256 USDT |
17.6257 USDT |
18.2100 USDT |
17.9740 USDT |
| 2024-09-16 |
17.6942 USDT |
6,676.7894 ETC |
17.7852 USDT |
17.5000 USDT |
17.8897 USDT |
17.6760 USDT |
| 2024-09-15 |
18.3485 USDT |
3,434.3911 ETC |
18.5977 USDT |
18.0882 USDT |
18.6303 USDT |
18.1119 USDT |
| 2024-09-14 |
18.6396 USDT |
1,716.2713 ETC |
18.8639 USDT |
18.4573 USDT |
18.8639 USDT |
18.5779 USDT |
| 2024-09-13 |
18.5009 USDT |
3,260.1089 ETC |
18.5552 USDT |
18.2600 USDT |
18.8006 USDT |
18.6244 USDT |
| 2024-09-12 |
18.4923 USDT |
4,208.1069 ETC |
18.4465 USDT |
18.3224 USDT |
18.6271 USDT |
18.5411 USDT |
| 2024-09-11 |
18.3277 USDT |
7,113.1727 ETC |
18.5473 USDT |
17.9371 USDT |
18.5942 USDT |
18.5325 USDT |
| 2024-09-10 |
18.4015 USDT |
7,323.5859 ETC |
18.3143 USDT |
18.1453 USDT |
18.7282 USDT |
18.5929 USDT |
| 2024-09-09 |
18.1171 USDT |
12,142.6114 ETC |
17.9468 USDT |
17.7859 USDT |
18.4742 USDT |
18.3415 USDT |
| 2024-09-08 |
17.7532 USDT |
2,542.3273 ETC |
17.6038 USDT |
17.5917 USDT |
17.9146 USDT |
17.8303 USDT |
| 2024-09-07 |
17.5179 USDT |
4,459.3797 ETC |
17.3056 USDT |
17.2358 USDT |
17.7400 USDT |
17.6032 USDT |
| 2024-09-06 |
17.4782 USDT |
21,902.1769 ETC |
17.6004 USDT |
16.7236 USDT |
17.8417 USDT |
17.2690 USDT |
| 2024-09-05 |
17.7309 USDT |
19,213.7168 ETC |
18.0777 USDT |
17.4680 USDT |
18.1500 USDT |
17.6279 USDT |
| 2024-09-04 |
17.7451 USDT |
14,141.3225 ETC |
17.6501 USDT |
16.8397 USDT |
18.2776 USDT |
18.1065 USDT |
| 2024-09-03 |
18.0189 USDT |
7,273.7959 ETC |
18.2607 USDT |
17.6836 USDT |
18.4056 USDT |
17.8206 USDT |
| 2024-09-02 |
17.9319 USDT |
5,910.3121 ETC |
17.6078 USDT |
17.5271 USDT |
18.4095 USDT |
18.2776 USDT |
| 2024-09-01 |
18.0227 USDT |
7,067.4278 ETC |
18.3711 USDT |
17.7901 USDT |
18.4058 USDT |
17.9997 USDT |
| 2024-08-31 |
18.4277 USDT |
1,916.2682 ETC |
18.5544 USDT |
18.2100 USDT |
18.6205 USDT |
18.3198 USDT |
| 2024-08-30 |
18.2656 USDT |
12,283.0593 ETC |
18.4672 USDT |
17.9101 USDT |
18.6205 USDT |
18.4493 USDT |
| 2024-08-29 |
18.6140 USDT |
5,536.6610 ETC |
18.5690 USDT |
18.2778 USDT |
18.9320 USDT |
18.5324 USDT |
| 2024-08-28 |
18.5707 USDT |
16,729.6349 ETC |
18.2627 USDT |
18.1171 USDT |
19.0728 USDT |
18.4536 USDT |
| 2024-08-27 |
19.2759 USDT |
8,643.1534 ETC |
19.4503 USDT |
19.0564 USDT |
19.5911 USDT |
19.1759 USDT |
| 2024-08-26 |
19.8508 USDT |
14,167.8388 ETC |
20.1453 USDT |
19.3896 USDT |
20.2337 USDT |
19.4059 USDT |
| 2024-08-25 |
20.2110 USDT |
4,787.3915 ETC |
20.6201 USDT |
19.8651 USDT |
20.6858 USDT |
20.1960 USDT |
| 2024-08-24 |
20.6837 USDT |
9,679.5091 ETC |
20.5841 USDT |
20.3638 USDT |
20.9840 USDT |
20.5673 USDT |
| 2024-08-23 |
20.0926 USDT |
12,479.6892 ETC |
19.4935 USDT |
19.4935 USDT |
20.7667 USDT |
20.6642 USDT |
| 2024-08-22 |
19.4781 USDT |
7,828.3898 ETC |
19.4728 USDT |
19.2270 USDT |
19.5992 USDT |
19.4090 USDT |
| 2024-08-21 |
19.1412 USDT |
12,999.9392 ETC |
18.8903 USDT |
18.7311 USDT |
19.5911 USDT |
19.5911 USDT |
| 2024-08-20 |
19.0261 USDT |
14,160.9668 ETC |
18.9316 USDT |
18.6658 USDT |
19.4021 USDT |
19.0742 USDT |
| 2024-08-19 |
18.8076 USDT |
4,924.2847 ETC |
18.5625 USDT |
18.5178 USDT |
19.0416 USDT |
18.9632 USDT |
| 2024-08-18 |
18.9416 USDT |
5,221.3765 ETC |
18.7777 USDT |
18.7275 USDT |
19.1731 USDT |
18.7960 USDT |
| 2024-08-17 |
18.7670 USDT |
1,187.9595 ETC |
18.7276 USDT |
18.5809 USDT |
18.9320 USDT |
18.7397 USDT |
| 2024-08-16 |
18.5499 USDT |
9,168.5622 ETC |
18.5221 USDT |
18.3108 USDT |
18.8788 USDT |
18.7265 USDT |
| 2024-08-15 |
18.7471 USDT |
11,075.1129 ETC |
18.8306 USDT |
18.2804 USDT |
19.1560 USDT |
18.4724 USDT |
| 2024-08-14 |
19.0279 USDT |
15,213.5233 ETC |
19.1541 USDT |
18.5167 USDT |
19.2813 USDT |
18.8313 USDT |