Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
21.1399 USDT |
20,711.2297 ETC |
21.1665 USDT |
20.6756 USDT |
21.6036 USDT |
20.8914 USDT |
| 2025-02-19 |
20.7492 USDT |
15,416.4372 ETC |
20.1764 USDT |
20.0000 USDT |
21.0579 USDT |
21.0161 USDT |
| 2025-02-18 |
20.1348 USDT |
14,752.3872 ETC |
20.9028 USDT |
19.5669 USDT |
20.9432 USDT |
19.8742 USDT |
| 2025-02-17 |
20.9057 USDT |
13,930.6691 ETC |
20.4756 USDT |
20.1352 USDT |
21.5956 USDT |
20.9374 USDT |
| 2025-02-16 |
20.5391 USDT |
11,949.0068 ETC |
20.7991 USDT |
20.2858 USDT |
20.9002 USDT |
20.4608 USDT |
| 2025-02-15 |
21.1522 USDT |
11,731.9566 ETC |
21.3467 USDT |
20.8131 USDT |
21.5078 USDT |
20.8589 USDT |
| 2025-02-14 |
21.5436 USDT |
11,155.2183 ETC |
21.1569 USDT |
21.0219 USDT |
21.9365 USDT |
21.3164 USDT |
| 2025-02-13 |
21.1023 USDT |
7,870.5709 ETC |
21.4003 USDT |
20.7953 USDT |
21.5556 USDT |
20.9727 USDT |
| 2025-02-12 |
20.4118 USDT |
27,597.1049 ETC |
20.1828 USDT |
19.8342 USDT |
21.3253 USDT |
21.1953 USDT |
| 2025-02-11 |
20.6845 USDT |
14,403.1568 ETC |
20.6959 USDT |
19.9287 USDT |
21.3573 USDT |
19.9287 USDT |
| 2025-02-10 |
20.3333 USDT |
7,632.1669 ETC |
20.2148 USDT |
19.6461 USDT |
20.8300 USDT |
20.6643 USDT |
| 2025-02-09 |
20.1152 USDT |
11,906.1275 ETC |
20.1269 USDT |
19.3438 USDT |
20.5202 USDT |
20.0666 USDT |
| 2025-02-08 |
19.9148 USDT |
10,657.0077 ETC |
19.7914 USDT |
19.5720 USDT |
20.2333 USDT |
20.0818 USDT |
| 2025-02-07 |
20.1316 USDT |
19,117.7436 ETC |
19.6936 USDT |
19.4316 USDT |
20.8575 USDT |
19.4975 USDT |
| 2025-02-06 |
20.3317 USDT |
16,828.1982 ETC |
20.6697 USDT |
19.5378 USDT |
21.2656 USDT |
19.8694 USDT |
| 2025-02-05 |
20.8930 USDT |
15,624.9097 ETC |
20.6493 USDT |
20.4386 USDT |
21.4642 USDT |
20.8000 USDT |
| 2025-02-04 |
20.8916 USDT |
41,922.9204 ETC |
22.0495 USDT |
20.0667 USDT |
22.2675 USDT |
20.3124 USDT |
| 2025-02-03 |
19.3636 USDT |
197,077.2644 ETC |
22.5111 USDT |
17.0262 USDT |
22.5111 USDT |
22.3744 USDT |
| 2025-02-02 |
23.8037 USDT |
44,365.1257 ETC |
24.9545 USDT |
22.5002 USDT |
25.3456 USDT |
23.2216 USDT |
| 2025-02-01 |
26.1327 USDT |
18,397.0695 ETC |
26.7725 USDT |
24.7961 USDT |
27.3484 USDT |
25.0492 USDT |
| 2025-01-31 |
26.9453 USDT |
24,845.2252 ETC |
26.3416 USDT |
25.9520 USDT |
27.7405 USDT |
26.9435 USDT |
| 2025-01-30 |
26.3113 USDT |
10,303.8900 ETC |
25.5705 USDT |
25.3578 USDT |
26.6564 USDT |
26.3580 USDT |
| 2025-01-29 |
25.4053 USDT |
19,497.5844 ETC |
24.9575 USDT |
24.8227 USDT |
26.0163 USDT |
25.8527 USDT |
| 2025-01-28 |
25.7565 USDT |
12,951.3089 ETC |
25.9920 USDT |
25.4461 USDT |
26.2527 USDT |
25.6883 USDT |
| 2025-01-27 |
25.5069 USDT |
45,299.1290 ETC |
26.1774 USDT |
24.6228 USDT |
26.6485 USDT |
25.9072 USDT |
| 2025-01-26 |
26.8662 USDT |
8,175.8877 ETC |
27.0281 USDT |
26.7092 USDT |
27.1360 USDT |
26.9891 USDT |
| 2025-01-25 |
27.0864 USDT |
15,589.3909 ETC |
27.3065 USDT |
26.6384 USDT |
27.5099 USDT |
27.0233 USDT |
| 2025-01-24 |
28.2846 USDT |
37,184.3766 ETC |
29.0101 USDT |
27.3709 USDT |
29.2971 USDT |
27.4272 USDT |
| 2025-01-23 |
27.9608 USDT |
50,026.5280 ETC |
26.7923 USDT |
26.6424 USDT |
28.9561 USDT |
28.4055 USDT |
| 2025-01-22 |
26.9590 USDT |
14,863.1823 ETC |
27.1500 USDT |
26.4106 USDT |
27.6980 USDT |
26.7601 USDT |
| 2025-01-21 |
26.3610 USDT |
14,408.7787 ETC |
25.7772 USDT |
24.9470 USDT |
27.8295 USDT |
27.1183 USDT |
| 2025-01-20 |
26.5856 USDT |
97,180.3620 ETC |
25.4115 USDT |
24.2943 USDT |
27.9617 USDT |
26.0640 USDT |
| 2025-01-19 |
26.7517 USDT |
49,658.4106 ETC |
26.9213 USDT |
24.9392 USDT |
28.0900 USDT |
25.4830 USDT |
| 2025-01-18 |
26.9970 USDT |
19,294.6864 ETC |
28.2914 USDT |
26.4106 USDT |
28.4719 USDT |
26.6766 USDT |
| 2025-01-17 |
27.9405 USDT |
25,902.8789 ETC |
26.7058 USDT |
26.7058 USDT |
28.6521 USDT |
28.2500 USDT |
| 2025-01-16 |
26.6274 USDT |
13,496.0361 ETC |
27.1707 USDT |
26.0592 USDT |
27.3326 USDT |
26.6174 USDT |
| 2025-01-15 |
25.8757 USDT |
16,237.0260 ETC |
25.4116 USDT |
24.8900 USDT |
27.1297 USDT |
27.0436 USDT |
| 2025-01-14 |
25.0303 USDT |
7,526.1886 ETC |
24.5862 USDT |
24.4527 USDT |
25.3685 USDT |
25.2529 USDT |
| 2025-01-13 |
23.8957 USDT |
30,625.1093 ETC |
25.2361 USDT |
22.8612 USDT |
25.8060 USDT |
24.6988 USDT |
| 2025-01-12 |
25.3747 USDT |
3,110.0977 ETC |
25.5451 USDT |
25.1486 USDT |
25.7622 USDT |
25.5073 USDT |
| 2025-01-11 |
25.3607 USDT |
8,218.6225 ETC |
25.6729 USDT |
25.1393 USDT |
25.8000 USDT |
25.7748 USDT |
| 2025-01-10 |
25.4613 USDT |
20,856.0128 ETC |
24.9066 USDT |
24.8098 USDT |
25.9085 USDT |
25.7253 USDT |
| 2025-01-09 |
24.9760 USDT |
22,205.9305 ETC |
25.2641 USDT |
24.3200 USDT |
25.6000 USDT |
24.7346 USDT |
| 2025-01-08 |
25.3463 USDT |
21,300.4089 ETC |
25.9406 USDT |
24.2587 USDT |
26.2978 USDT |
25.3042 USDT |
| 2025-01-07 |
27.5150 USDT |
32,513.0568 ETC |
28.6700 USDT |
26.5167 USDT |
28.7925 USDT |
27.0122 USDT |
| 2025-01-06 |
28.3731 USDT |
17,499.8428 ETC |
28.1413 USDT |
27.7288 USDT |
29.2411 USDT |
28.6924 USDT |
| 2025-01-05 |
27.9340 USDT |
8,694.2877 ETC |
28.3357 USDT |
27.4173 USDT |
28.5924 USDT |
28.0427 USDT |
| 2025-01-04 |
28.3529 USDT |
9,561.2507 ETC |
28.4612 USDT |
27.8785 USDT |
28.8321 USDT |
28.1391 USDT |
| 2025-01-03 |
27.1873 USDT |
5,447.6104 ETC |
26.9135 USDT |
26.6145 USDT |
27.9476 USDT |
27.8476 USDT |
| 2025-01-02 |
26.5884 USDT |
18,171.9312 ETC |
25.8484 USDT |
25.8329 USDT |
27.0738 USDT |
26.7039 USDT |