Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
18.2404 USDT |
7,158.9644 ETC |
18.4576 USDT |
17.9838 USDT |
18.6095 USDT |
18.1551 USDT |
| 2024-11-01 |
18.7407 USDT |
13,515.2978 ETC |
18.6360 USDT |
18.1798 USDT |
19.0399 USDT |
18.5598 USDT |
| 2024-10-31 |
18.9944 USDT |
6,131.9265 ETC |
19.4490 USDT |
18.6762 USDT |
19.5267 USDT |
18.7642 USDT |
| 2024-10-30 |
19.5205 USDT |
9,420.9408 ETC |
19.4346 USDT |
19.1149 USDT |
19.8079 USDT |
19.4838 USDT |
| 2024-10-29 |
19.2909 USDT |
9,851.0013 ETC |
19.0244 USDT |
18.9728 USDT |
19.5338 USDT |
19.1382 USDT |
| 2024-10-28 |
18.4950 USDT |
8,650.5345 ETC |
18.4118 USDT |
18.1363 USDT |
18.8048 USDT |
18.7943 USDT |
| 2024-10-27 |
18.2369 USDT |
4,715.0670 ETC |
18.2433 USDT |
18.0750 USDT |
18.5484 USDT |
18.3375 USDT |
| 2024-10-26 |
18.3037 USDT |
4,516.9820 ETC |
18.2337 USDT |
17.9750 USDT |
18.5062 USDT |
18.2171 USDT |
| 2024-10-25 |
19.1067 USDT |
15,979.0929 ETC |
18.8797 USDT |
18.5098 USDT |
19.4965 USDT |
18.8329 USDT |
| 2024-10-24 |
18.7663 USDT |
14,737.4467 ETC |
18.6256 USDT |
18.4360 USDT |
18.9273 USDT |
18.8828 USDT |
| 2024-10-23 |
18.6167 USDT |
35,236.7173 ETC |
19.0918 USDT |
17.8500 USDT |
19.0918 USDT |
18.6049 USDT |
| 2024-10-22 |
19.1401 USDT |
15,276.6933 ETC |
19.4046 USDT |
18.7672 USDT |
19.5255 USDT |
18.9911 USDT |
| 2024-10-21 |
19.7499 USDT |
5,519.4276 ETC |
20.1791 USDT |
19.3447 USDT |
20.2903 USDT |
19.5883 USDT |
| 2024-10-20 |
19.9345 USDT |
11,708.0750 ETC |
19.8961 USDT |
19.5489 USDT |
20.3400 USDT |
20.2089 USDT |
| 2024-10-19 |
19.6097 USDT |
5,841.2256 ETC |
19.3661 USDT |
19.2128 USDT |
19.8800 USDT |
19.8438 USDT |
| 2024-10-18 |
19.2425 USDT |
1,365.6193 ETC |
19.0581 USDT |
18.9859 USDT |
19.4000 USDT |
19.2087 USDT |
| 2024-10-17 |
19.1573 USDT |
9,229.5799 ETC |
19.3847 USDT |
18.7486 USDT |
19.6453 USDT |
19.0222 USDT |
| 2024-10-16 |
19.4701 USDT |
12,111.3169 ETC |
19.3596 USDT |
19.1822 USDT |
19.7905 USDT |
19.4796 USDT |
| 2024-10-15 |
19.2587 USDT |
9,743.4020 ETC |
19.5304 USDT |
18.6877 USDT |
19.7543 USDT |
19.0929 USDT |
| 2024-10-14 |
19.2749 USDT |
10,448.1836 ETC |
18.5351 USDT |
18.3843 USDT |
19.5482 USDT |
19.5222 USDT |
| 2024-10-13 |
18.6016 USDT |
3,413.8696 ETC |
18.7819 USDT |
18.2775 USDT |
18.8061 USDT |
18.4512 USDT |
| 2024-10-12 |
18.8314 USDT |
3,822.7485 ETC |
18.5893 USDT |
18.4952 USDT |
18.9320 USDT |
18.7321 USDT |
| 2024-10-11 |
18.4518 USDT |
2,069.8964 ETC |
18.1971 USDT |
18.1792 USDT |
18.7106 USDT |
18.6758 USDT |
| 2024-10-10 |
18.2200 USDT |
1,835.2167 ETC |
18.1245 USDT |
18.0225 USDT |
18.3720 USDT |
18.1556 USDT |
| 2024-10-09 |
18.3518 USDT |
1,283.6813 ETC |
18.3565 USDT |
18.1537 USDT |
18.5200 USDT |
18.3003 USDT |
| 2024-10-08 |
18.5272 USDT |
1,285.0025 ETC |
18.5656 USDT |
18.1932 USDT |
18.8377 USDT |
18.3060 USDT |
| 2024-10-07 |
18.8467 USDT |
2,414.8063 ETC |
18.7721 USDT |
18.5377 USDT |
19.1244 USDT |
18.9028 USDT |
| 2024-10-06 |
18.7252 USDT |
1,983.5525 ETC |
18.5338 USDT |
18.4473 USDT |
18.8788 USDT |
18.7667 USDT |
| 2024-10-05 |
18.6868 USDT |
2,554.8887 ETC |
18.7750 USDT |
18.5136 USDT |
18.8417 USDT |
18.5775 USDT |
| 2024-10-04 |
18.5697 USDT |
6,163.1258 ETC |
18.5348 USDT |
18.3454 USDT |
18.8838 USDT |
18.7617 USDT |
| 2024-10-03 |
18.2714 USDT |
12,115.0277 ETC |
17.9231 USDT |
17.8000 USDT |
18.6341 USDT |
18.4850 USDT |
| 2024-10-02 |
18.3027 USDT |
11,553.6673 ETC |
18.4111 USDT |
17.8232 USDT |
18.7353 USDT |
17.8335 USDT |
| 2024-10-01 |
18.8416 USDT |
12,258.8641 ETC |
19.4585 USDT |
18.0442 USDT |
19.8318 USDT |
18.5283 USDT |
| 2024-09-30 |
19.9478 USDT |
7,034.3578 ETC |
20.4204 USDT |
19.5296 USDT |
20.4759 USDT |
19.6595 USDT |
| 2024-09-29 |
20.5085 USDT |
8,892.2261 ETC |
20.5652 USDT |
20.1571 USDT |
20.7200 USDT |
20.6816 USDT |
| 2024-09-28 |
20.4905 USDT |
6,951.0868 ETC |
20.8433 USDT |
20.1583 USDT |
20.9523 USDT |
20.4965 USDT |
| 2024-09-27 |
20.5994 USDT |
8,819.1443 ETC |
20.2847 USDT |
20.2438 USDT |
21.0618 USDT |
20.8183 USDT |
| 2024-09-26 |
19.8518 USDT |
8,250.5613 ETC |
19.3573 USDT |
19.0500 USDT |
20.3436 USDT |
20.1590 USDT |
| 2024-09-25 |
19.4684 USDT |
14,501.8689 ETC |
19.4150 USDT |
19.2602 USDT |
19.8111 USDT |
19.3475 USDT |
| 2024-09-24 |
19.1325 USDT |
17,271.9849 ETC |
19.1013 USDT |
18.8172 USDT |
19.5339 USDT |
19.4150 USDT |
| 2024-09-23 |
19.0691 USDT |
14,664.3925 ETC |
18.9046 USDT |
18.5311 USDT |
19.4110 USDT |
19.3523 USDT |
| 2024-09-22 |
19.0821 USDT |
7,008.3136 ETC |
19.3649 USDT |
18.6614 USDT |
19.4958 USDT |
18.7108 USDT |
| 2024-09-21 |
19.1635 USDT |
7,951.1806 ETC |
18.9980 USDT |
18.8549 USDT |
19.3982 USDT |
19.1721 USDT |
| 2024-09-20 |
18.9723 USDT |
17,936.6292 ETC |
18.8065 USDT |
18.5763 USDT |
19.2687 USDT |
18.9781 USDT |
| 2024-09-19 |
18.8169 USDT |
15,854.1272 ETC |
18.3325 USDT |
18.3325 USDT |
19.2200 USDT |
18.7342 USDT |
| 2024-09-18 |
17.8648 USDT |
6,081.5427 ETC |
17.9591 USDT |
17.4967 USDT |
18.1320 USDT |
18.0567 USDT |
| 2024-09-17 |
18.0807 USDT |
9,792.2591 ETC |
17.7256 USDT |
17.6257 USDT |
18.2100 USDT |
17.9740 USDT |
| 2024-09-16 |
17.6942 USDT |
6,676.7894 ETC |
17.7852 USDT |
17.5000 USDT |
17.8897 USDT |
17.6760 USDT |
| 2024-09-15 |
18.3485 USDT |
3,434.3911 ETC |
18.5977 USDT |
18.0882 USDT |
18.6303 USDT |
18.1119 USDT |
| 2024-09-14 |
18.6396 USDT |
1,716.2713 ETC |
18.8639 USDT |
18.4573 USDT |
18.8639 USDT |
18.5779 USDT |