Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
20.3003 USDT |
52,792.8609 ETC |
19.8075 USDT |
19.4118 USDT |
21.0234 USDT |
20.5117 USDT |
| 2022-05-18 |
20.5887 USDT |
54,435.5794 ETC |
21.7465 USDT |
19.9088 USDT |
21.9641 USDT |
20.1769 USDT |
| 2022-05-17 |
21.3189 USDT |
30,613.2895 ETC |
20.8924 USDT |
20.8387 USDT |
21.7999 USDT |
20.8739 USDT |
| 2022-05-16 |
21.4445 USDT |
76,635.6139 ETC |
22.1432 USDT |
20.3211 USDT |
22.7973 USDT |
20.9966 USDT |
| 2022-05-15 |
21.0097 USDT |
46,319.0563 ETC |
21.0984 USDT |
20.4170 USDT |
21.8568 USDT |
21.7938 USDT |
| 2022-05-14 |
20.4853 USDT |
72,279.6229 ETC |
20.5010 USDT |
19.5409 USDT |
21.3649 USDT |
21.2262 USDT |
| 2022-05-13 |
20.7759 USDT |
91,345.8313 ETC |
18.8712 USDT |
18.6771 USDT |
21.8282 USDT |
21.0061 USDT |
| 2022-05-12 |
18.5198 USDT |
502,566.1418 ETC |
19.9650 USDT |
16.0659 USDT |
20.9000 USDT |
18.8575 USDT |
| 2022-05-11 |
21.9967 USDT |
317,238.4015 ETC |
23.8880 USDT |
18.5986 USDT |
24.4165 USDT |
19.5198 USDT |
| 2022-05-10 |
23.9233 USDT |
144,436.2372 ETC |
22.6994 USDT |
21.9238 USDT |
25.5468 USDT |
23.6926 USDT |
| 2022-05-09 |
24.8990 USDT |
125,346.1921 ETC |
26.5248 USDT |
22.6291 USDT |
27.2114 USDT |
24.1436 USDT |
| 2022-05-08 |
26.6447 USDT |
81,745.0378 ETC |
26.8595 USDT |
26.1319 USDT |
27.2138 USDT |
26.3611 USDT |
| 2022-05-07 |
27.3660 USDT |
54,017.4997 ETC |
27.9432 USDT |
26.2340 USDT |
28.0042 USDT |
26.9832 USDT |
| 2022-05-06 |
27.8005 USDT |
87,653.6605 ETC |
28.3008 USDT |
27.0032 USDT |
28.6374 USDT |
27.9143 USDT |
| 2022-05-05 |
29.8936 USDT |
198,763.5785 ETC |
30.6440 USDT |
27.4597 USDT |
33.0000 USDT |
28.2625 USDT |
| 2022-05-04 |
28.7245 USDT |
95,295.0464 ETC |
26.8460 USDT |
26.8106 USDT |
30.6001 USDT |
30.4974 USDT |
| 2022-05-03 |
27.2951 USDT |
33,316.4099 ETC |
27.4248 USDT |
26.4925 USDT |
28.0142 USDT |
27.0730 USDT |
| 2022-05-02 |
27.4734 USDT |
32,361.1042 ETC |
27.6340 USDT |
26.6870 USDT |
28.3299 USDT |
27.1152 USDT |
| 2022-05-01 |
26.7945 USDT |
80,201.6931 ETC |
25.8722 USDT |
25.8000 USDT |
28.0097 USDT |
27.3083 USDT |
| 2022-04-30 |
28.4916 USDT |
33,465.7048 ETC |
29.2142 USDT |
27.7619 USDT |
29.5914 USDT |
28.0214 USDT |
| 2022-04-29 |
30.1770 USDT |
40,888.2317 ETC |
31.1182 USDT |
28.9108 USDT |
31.4346 USDT |
29.1203 USDT |
| 2022-04-28 |
31.2170 USDT |
49,574.0806 ETC |
31.2743 USDT |
30.4312 USDT |
31.8169 USDT |
31.2776 USDT |
| 2022-04-27 |
30.9611 USDT |
42,180.9133 ETC |
30.6492 USDT |
30.2317 USDT |
31.6745 USDT |
31.1046 USDT |
| 2022-04-26 |
32.2723 USDT |
48,454.6536 ETC |
33.6558 USDT |
30.5270 USDT |
33.8992 USDT |
30.8026 USDT |
| 2022-04-25 |
32.6081 USDT |
85,329.1238 ETC |
33.6228 USDT |
31.3382 USDT |
34.1102 USDT |
33.7545 USDT |
| 2022-04-24 |
34.2763 USDT |
30,732.0793 ETC |
34.5244 USDT |
33.7545 USDT |
34.8735 USDT |
34.1932 USDT |
| 2022-04-23 |
35.1016 USDT |
17,781.1703 ETC |
35.5107 USDT |
34.5839 USDT |
35.7060 USDT |
35.0029 USDT |
| 2022-04-22 |
35.2105 USDT |
37,525.2178 ETC |
34.8861 USDT |
34.5500 USDT |
35.8800 USDT |
35.3236 USDT |
| 2022-04-21 |
36.6864 USDT |
52,522.3154 ETC |
36.5314 USDT |
35.0600 USDT |
37.7995 USDT |
35.1998 USDT |
| 2022-04-20 |
37.1766 USDT |
48,159.1414 ETC |
37.8006 USDT |
35.9412 USDT |
38.1388 USDT |
36.5187 USDT |
| 2022-04-19 |
37.0214 USDT |
33,874.5637 ETC |
36.9051 USDT |
36.1941 USDT |
37.9406 USDT |
37.2310 USDT |
| 2022-04-18 |
35.3304 USDT |
63,244.1141 ETC |
36.6182 USDT |
34.4856 USDT |
36.7915 USDT |
36.1486 USDT |
| 2022-04-17 |
37.6329 USDT |
25,832.2859 ETC |
38.1598 USDT |
36.6356 USDT |
38.5185 USDT |
36.6918 USDT |
| 2022-04-16 |
38.0820 USDT |
39,246.2345 ETC |
37.3465 USDT |
37.0133 USDT |
38.7327 USDT |
37.7071 USDT |
| 2022-04-15 |
37.0437 USDT |
46,369.6356 ETC |
37.0150 USDT |
36.6113 USDT |
37.6017 USDT |
37.1619 USDT |
| 2022-04-14 |
37.7507 USDT |
35,326.9272 ETC |
38.5766 USDT |
36.4176 USDT |
39.1726 USDT |
36.7004 USDT |
| 2022-04-13 |
37.9169 USDT |
54,717.9015 ETC |
38.1431 USDT |
36.7472 USDT |
38.8284 USDT |
38.4465 USDT |
| 2022-04-12 |
37.6660 USDT |
106,836.3578 ETC |
36.9861 USDT |
36.4320 USDT |
39.0695 USDT |
38.1414 USDT |
| 2022-04-11 |
37.9984 USDT |
140,790.6493 ETC |
40.3015 USDT |
35.9780 USDT |
40.5301 USDT |
36.0000 USDT |
| 2022-04-10 |
41.5939 USDT |
47,843.4430 ETC |
41.9632 USDT |
40.9075 USDT |
42.6139 USDT |
41.9927 USDT |
| 2022-04-09 |
41.7428 USDT |
60,743.2345 ETC |
40.4933 USDT |
40.3766 USDT |
43.0140 USDT |
41.8123 USDT |
| 2022-04-08 |
42.1271 USDT |
70,991.6918 ETC |
43.4580 USDT |
40.6400 USDT |
44.0811 USDT |
41.2775 USDT |
| 2022-04-07 |
40.9474 USDT |
144,273.2574 ETC |
38.4211 USDT |
37.9499 USDT |
43.6345 USDT |
42.1827 USDT |
| 2022-04-06 |
41.2429 USDT |
155,042.2025 ETC |
44.3528 USDT |
38.7025 USDT |
44.5500 USDT |
39.9606 USDT |
| 2022-04-05 |
45.9525 USDT |
37,885.5204 ETC |
46.7384 USDT |
44.8450 USDT |
47.0143 USDT |
45.1368 USDT |
| 2022-04-04 |
46.6666 USDT |
82,918.1224 ETC |
46.6938 USDT |
44.5546 USDT |
48.6200 USDT |
46.4979 USDT |
| 2022-04-03 |
46.4542 USDT |
58,113.1372 ETC |
45.4585 USDT |
44.4500 USDT |
47.9000 USDT |
47.1930 USDT |
| 2022-04-02 |
46.5086 USDT |
96,410.7785 ETC |
47.0930 USDT |
45.1173 USDT |
48.3374 USDT |
45.4310 USDT |
| 2022-04-01 |
45.5776 USDT |
153,949.4737 ETC |
47.5069 USDT |
42.8758 USDT |
48.1642 USDT |
47.2750 USDT |
| 2022-03-31 |
48.0615 USDT |
160,008.8852 ETC |
49.6580 USDT |
45.9158 USDT |
50.9252 USDT |
47.0463 USDT |