Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
28.3847 USDT |
16,938.5754 ETC |
28.8724 USDT |
27.6653 USDT |
29.2500 USDT |
28.4501 USDT |
| 2022-02-26 |
29.0432 USDT |
35,772.3255 ETC |
27.9790 USDT |
27.8576 USDT |
29.7178 USDT |
29.0726 USDT |
| 2022-02-25 |
26.6775 USDT |
17,018.3410 ETC |
26.5152 USDT |
25.9290 USDT |
27.5120 USDT |
27.3037 USDT |
| 2022-02-24 |
25.0942 USDT |
60,977.8512 ETC |
26.5370 USDT |
23.3482 USDT |
27.3307 USDT |
26.1404 USDT |
| 2022-02-23 |
27.3002 USDT |
27,329.1462 ETC |
26.6679 USDT |
26.2310 USDT |
28.1365 USDT |
26.4303 USDT |
| 2022-02-22 |
25.4856 USDT |
32,932.3446 ETC |
24.9995 USDT |
24.4299 USDT |
26.8494 USDT |
26.2586 USDT |
| 2022-02-21 |
26.9556 USDT |
28,565.2868 ETC |
27.2599 USDT |
25.3245 USDT |
28.3999 USDT |
25.7757 USDT |
| 2022-02-20 |
27.5713 USDT |
22,995.1824 ETC |
28.6994 USDT |
26.8400 USDT |
28.7089 USDT |
27.0703 USDT |
| 2022-02-19 |
28.4177 USDT |
20,048.1281 ETC |
28.9339 USDT |
27.6371 USDT |
29.2060 USDT |
28.5359 USDT |
| 2022-02-18 |
29.3680 USDT |
25,407.0524 ETC |
29.4536 USDT |
28.2900 USDT |
30.4053 USDT |
28.7770 USDT |
| 2022-02-17 |
30.9446 USDT |
29,081.9292 ETC |
32.3092 USDT |
29.3895 USDT |
32.6261 USDT |
29.7245 USDT |
| 2022-02-16 |
32.3683 USDT |
23,907.7313 ETC |
33.4357 USDT |
31.2320 USDT |
33.4550 USDT |
32.6489 USDT |
| 2022-02-15 |
32.7053 USDT |
22,512.8624 ETC |
31.4195 USDT |
31.1400 USDT |
33.5675 USDT |
32.8806 USDT |
| 2022-02-14 |
31.8367 USDT |
37,138.8878 ETC |
32.5863 USDT |
30.4134 USDT |
33.2816 USDT |
31.4801 USDT |
| 2022-02-13 |
32.9698 USDT |
44,369.0629 ETC |
31.6301 USDT |
31.4826 USDT |
34.0760 USDT |
33.0970 USDT |
| 2022-02-12 |
32.2111 USDT |
60,369.3682 ETC |
32.7038 USDT |
31.0750 USDT |
33.3820 USDT |
32.0501 USDT |
| 2022-02-11 |
36.2884 USDT |
104,417.6030 ETC |
34.3660 USDT |
33.4288 USDT |
39.1646 USDT |
34.0972 USDT |
| 2022-02-10 |
35.4945 USDT |
86,766.9565 ETC |
33.8294 USDT |
33.4968 USDT |
36.9805 USDT |
34.7165 USDT |
| 2022-02-09 |
33.5461 USDT |
78,207.4826 ETC |
32.0739 USDT |
31.2644 USDT |
34.8721 USDT |
34.1187 USDT |
| 2022-02-08 |
31.6152 USDT |
49,349.1976 ETC |
32.7132 USDT |
30.3689 USDT |
33.2249 USDT |
31.5922 USDT |
| 2022-02-07 |
32.0105 USDT |
84,646.7648 ETC |
29.9856 USDT |
29.3570 USDT |
33.1800 USDT |
32.6598 USDT |
| 2022-02-06 |
29.5068 USDT |
31,909.8709 ETC |
29.5309 USDT |
28.8701 USDT |
30.1958 USDT |
29.3264 USDT |
| 2022-02-05 |
29.4910 USDT |
55,808.4030 ETC |
29.6553 USDT |
28.7793 USDT |
30.0245 USDT |
29.3781 USDT |
| 2022-02-04 |
28.3974 USDT |
36,049.8285 ETC |
27.9440 USDT |
27.4000 USDT |
29.3730 USDT |
28.8651 USDT |
| 2022-02-03 |
26.6274 USDT |
39,184.9773 ETC |
26.2819 USDT |
25.6436 USDT |
27.6705 USDT |
26.9712 USDT |
| 2022-02-02 |
27.6803 USDT |
48,366.8688 ETC |
26.7886 USDT |
26.5412 USDT |
28.5260 USDT |
26.5412 USDT |
| 2022-02-01 |
26.0480 USDT |
22,614.1206 ETC |
25.6826 USDT |
25.4320 USDT |
26.9256 USDT |
26.8772 USDT |
| 2022-01-31 |
24.7180 USDT |
23,219.4352 ETC |
24.9616 USDT |
24.0201 USDT |
25.7319 USDT |
25.5563 USDT |
| 2022-01-30 |
25.2454 USDT |
23,419.9427 ETC |
25.4113 USDT |
24.5440 USDT |
25.9200 USDT |
24.7698 USDT |
| 2022-01-29 |
25.2529 USDT |
23,937.3697 ETC |
25.1672 USDT |
24.8197 USDT |
25.7500 USDT |
25.6769 USDT |
| 2022-01-28 |
24.4608 USDT |
31,795.5094 ETC |
24.3649 USDT |
23.9500 USDT |
25.1318 USDT |
24.4704 USDT |
| 2022-01-27 |
24.1636 USDT |
27,736.8027 ETC |
24.3920 USDT |
23.4297 USDT |
24.7948 USDT |
24.2200 USDT |
| 2022-01-26 |
25.0392 USDT |
32,372.7925 ETC |
24.3333 USDT |
23.8000 USDT |
26.3639 USDT |
24.6232 USDT |
| 2022-01-25 |
23.9920 USDT |
42,970.8183 ETC |
24.1553 USDT |
23.2400 USDT |
24.8470 USDT |
23.7557 USDT |
| 2022-01-24 |
23.4548 USDT |
79,039.0160 ETC |
25.1000 USDT |
21.7303 USDT |
25.1079 USDT |
23.9918 USDT |
| 2022-01-23 |
24.6745 USDT |
106,759.1873 ETC |
24.1315 USDT |
23.5784 USDT |
27.2240 USDT |
25.0304 USDT |
| 2022-01-22 |
24.0294 USDT |
243,634.3787 ETC |
25.8749 USDT |
21.2183 USDT |
27.0771 USDT |
23.9216 USDT |
| 2022-01-21 |
27.5282 USDT |
162,595.2788 ETC |
29.3463 USDT |
24.6261 USDT |
29.6873 USDT |
25.7556 USDT |
| 2022-01-20 |
30.8130 USDT |
46,270.5998 ETC |
31.2939 USDT |
29.1375 USDT |
32.0000 USDT |
29.3382 USDT |
| 2022-01-19 |
32.8395 USDT |
108,613.2593 ETC |
32.6501 USDT |
31.3461 USDT |
34.7783 USDT |
31.8432 USDT |
| 2022-01-18 |
32.6008 USDT |
107,057.7896 ETC |
31.0826 USDT |
30.6828 USDT |
34.2827 USDT |
32.5991 USDT |
| 2022-01-17 |
31.3698 USDT |
18,028.8267 ETC |
32.3334 USDT |
30.6038 USDT |
32.4008 USDT |
31.0910 USDT |
| 2022-01-16 |
32.3692 USDT |
10,500.2502 ETC |
32.8513 USDT |
31.9846 USDT |
32.8602 USDT |
32.3000 USDT |
| 2022-01-15 |
32.6106 USDT |
41,735.1953 ETC |
31.9836 USDT |
31.8229 USDT |
33.3697 USDT |
33.0334 USDT |
| 2022-01-14 |
32.2499 USDT |
76,679.5257 ETC |
30.2777 USDT |
29.9182 USDT |
33.4662 USDT |
32.3071 USDT |
| 2022-01-13 |
31.0281 USDT |
13,412.1966 ETC |
31.1500 USDT |
30.2352 USDT |
31.9033 USDT |
30.2352 USDT |
| 2022-01-12 |
30.4134 USDT |
23,470.6028 ETC |
29.6894 USDT |
29.5282 USDT |
31.2152 USDT |
31.0899 USDT |
| 2022-01-11 |
29.2022 USDT |
25,860.6003 ETC |
28.5125 USDT |
28.3972 USDT |
30.0220 USDT |
29.4440 USDT |
| 2022-01-10 |
28.4534 USDT |
44,178.1091 ETC |
29.6983 USDT |
27.2611 USDT |
30.0705 USDT |
28.4874 USDT |
| 2022-01-09 |
29.6852 USDT |
17,804.8440 ETC |
29.3491 USDT |
29.1539 USDT |
30.2831 USDT |
30.0178 USDT |