Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
31.6152 USDT |
49,349.1976 ETC |
32.7132 USDT |
30.3689 USDT |
33.2249 USDT |
31.5922 USDT |
| 2022-02-07 |
32.0105 USDT |
84,646.7648 ETC |
29.9856 USDT |
29.3570 USDT |
33.1800 USDT |
32.6598 USDT |
| 2022-02-06 |
29.5068 USDT |
31,909.8709 ETC |
29.5309 USDT |
28.8701 USDT |
30.1958 USDT |
29.3264 USDT |
| 2022-02-05 |
29.4910 USDT |
55,808.4030 ETC |
29.6553 USDT |
28.7793 USDT |
30.0245 USDT |
29.3781 USDT |
| 2022-02-04 |
28.3974 USDT |
36,049.8285 ETC |
27.9440 USDT |
27.4000 USDT |
29.3730 USDT |
28.8651 USDT |
| 2022-02-03 |
26.6274 USDT |
39,184.9773 ETC |
26.2819 USDT |
25.6436 USDT |
27.6705 USDT |
26.9712 USDT |
| 2022-02-02 |
27.6803 USDT |
48,366.8688 ETC |
26.7886 USDT |
26.5412 USDT |
28.5260 USDT |
26.5412 USDT |
| 2022-02-01 |
26.0480 USDT |
22,614.1206 ETC |
25.6826 USDT |
25.4320 USDT |
26.9256 USDT |
26.8772 USDT |
| 2022-01-31 |
24.7180 USDT |
23,219.4352 ETC |
24.9616 USDT |
24.0201 USDT |
25.7319 USDT |
25.5563 USDT |
| 2022-01-30 |
25.2454 USDT |
23,419.9427 ETC |
25.4113 USDT |
24.5440 USDT |
25.9200 USDT |
24.7698 USDT |
| 2022-01-29 |
25.2529 USDT |
23,937.3697 ETC |
25.1672 USDT |
24.8197 USDT |
25.7500 USDT |
25.6769 USDT |
| 2022-01-28 |
24.4608 USDT |
31,795.5094 ETC |
24.3649 USDT |
23.9500 USDT |
25.1318 USDT |
24.4704 USDT |
| 2022-01-27 |
24.1636 USDT |
27,736.8027 ETC |
24.3920 USDT |
23.4297 USDT |
24.7948 USDT |
24.2200 USDT |
| 2022-01-26 |
25.0392 USDT |
32,372.7925 ETC |
24.3333 USDT |
23.8000 USDT |
26.3639 USDT |
24.6232 USDT |
| 2022-01-25 |
23.9920 USDT |
42,970.8183 ETC |
24.1553 USDT |
23.2400 USDT |
24.8470 USDT |
23.7557 USDT |
| 2022-01-24 |
23.4548 USDT |
79,039.0160 ETC |
25.1000 USDT |
21.7303 USDT |
25.1079 USDT |
23.9918 USDT |
| 2022-01-23 |
24.6745 USDT |
106,759.1873 ETC |
24.1315 USDT |
23.5784 USDT |
27.2240 USDT |
25.0304 USDT |
| 2022-01-22 |
24.0294 USDT |
243,634.3787 ETC |
25.8749 USDT |
21.2183 USDT |
27.0771 USDT |
23.9216 USDT |
| 2022-01-21 |
27.5282 USDT |
162,595.2788 ETC |
29.3463 USDT |
24.6261 USDT |
29.6873 USDT |
25.7556 USDT |
| 2022-01-20 |
30.8130 USDT |
46,270.5998 ETC |
31.2939 USDT |
29.1375 USDT |
32.0000 USDT |
29.3382 USDT |
| 2022-01-19 |
32.8395 USDT |
108,613.2593 ETC |
32.6501 USDT |
31.3461 USDT |
34.7783 USDT |
31.8432 USDT |
| 2022-01-18 |
32.6008 USDT |
107,057.7896 ETC |
31.0826 USDT |
30.6828 USDT |
34.2827 USDT |
32.5991 USDT |
| 2022-01-17 |
31.3698 USDT |
18,028.8267 ETC |
32.3334 USDT |
30.6038 USDT |
32.4008 USDT |
31.0910 USDT |
| 2022-01-16 |
32.3692 USDT |
10,500.2502 ETC |
32.8513 USDT |
31.9846 USDT |
32.8602 USDT |
32.3000 USDT |
| 2022-01-15 |
32.6106 USDT |
41,735.1953 ETC |
31.9836 USDT |
31.8229 USDT |
33.3697 USDT |
33.0334 USDT |
| 2022-01-14 |
32.2499 USDT |
76,679.5257 ETC |
30.2777 USDT |
29.9182 USDT |
33.4662 USDT |
32.3071 USDT |
| 2022-01-13 |
31.0281 USDT |
13,412.1966 ETC |
31.1500 USDT |
30.2352 USDT |
31.9033 USDT |
30.2352 USDT |
| 2022-01-12 |
30.4134 USDT |
23,470.6028 ETC |
29.6894 USDT |
29.5282 USDT |
31.2152 USDT |
31.0899 USDT |
| 2022-01-11 |
29.2022 USDT |
25,860.6003 ETC |
28.5125 USDT |
28.3972 USDT |
30.0220 USDT |
29.4440 USDT |
| 2022-01-10 |
28.4534 USDT |
44,178.1091 ETC |
29.6983 USDT |
27.2611 USDT |
30.0705 USDT |
28.4874 USDT |
| 2022-01-09 |
29.6852 USDT |
17,804.8440 ETC |
29.3491 USDT |
29.1539 USDT |
30.2831 USDT |
30.0178 USDT |
| 2022-01-08 |
29.8157 USDT |
23,482.0726 ETC |
30.4640 USDT |
28.4047 USDT |
31.0163 USDT |
28.5424 USDT |
| 2022-01-07 |
30.3773 USDT |
63,210.4377 ETC |
31.6582 USDT |
29.1917 USDT |
31.7183 USDT |
30.4675 USDT |
| 2022-01-06 |
31.3313 USDT |
33,952.2873 ETC |
31.9238 USDT |
30.6450 USDT |
32.0976 USDT |
31.6014 USDT |
| 2022-01-05 |
33.5523 USDT |
15,718.8144 ETC |
34.1201 USDT |
32.1849 USDT |
34.8288 USDT |
32.6291 USDT |
| 2022-01-04 |
34.5879 USDT |
8,377.3681 ETC |
34.7495 USDT |
33.8179 USDT |
35.0233 USDT |
34.3789 USDT |
| 2022-01-03 |
34.9749 USDT |
23,276.6451 ETC |
35.3513 USDT |
34.1468 USDT |
35.4202 USDT |
34.6466 USDT |
| 2022-01-02 |
35.1354 USDT |
8,280.5711 ETC |
34.8681 USDT |
34.3133 USDT |
35.8642 USDT |
35.3886 USDT |
| 2022-01-01 |
34.4388 USDT |
9,648.3276 ETC |
34.1096 USDT |
34.0519 USDT |
34.8310 USDT |
34.7060 USDT |
| 2021-12-31 |
34.5538 USDT |
23,569.3266 ETC |
34.5303 USDT |
33.4220 USDT |
35.6279 USDT |
34.1035 USDT |
| 2021-12-30 |
34.3439 USDT |
20,419.2367 ETC |
34.1238 USDT |
33.5000 USDT |
35.0403 USDT |
34.5510 USDT |
| 2021-12-29 |
34.8666 USDT |
19,224.4922 ETC |
34.9301 USDT |
34.1800 USDT |
35.4713 USDT |
34.4541 USDT |
| 2021-12-28 |
35.8489 USDT |
41,099.9117 ETC |
37.5653 USDT |
34.5282 USDT |
37.6004 USDT |
35.0460 USDT |
| 2021-12-27 |
38.2621 USDT |
25,170.2679 ETC |
37.9426 USDT |
37.6348 USDT |
38.6898 USDT |
38.3008 USDT |
| 2021-12-26 |
37.5598 USDT |
20,759.1348 ETC |
38.0542 USDT |
36.8003 USDT |
38.2400 USDT |
37.9400 USDT |
| 2021-12-25 |
37.9425 USDT |
21,396.4084 ETC |
37.3837 USDT |
37.1416 USDT |
38.7605 USDT |
37.9520 USDT |
| 2021-12-24 |
37.8032 USDT |
30,024.0101 ETC |
37.5061 USDT |
37.0422 USDT |
38.4000 USDT |
37.7139 USDT |
| 2021-12-23 |
36.3995 USDT |
27,810.8458 ETC |
35.7017 USDT |
35.1499 USDT |
37.6885 USDT |
37.3998 USDT |
| 2021-12-22 |
35.9217 USDT |
33,855.3284 ETC |
35.3530 USDT |
35.1576 USDT |
36.4754 USDT |
36.3169 USDT |
| 2021-12-21 |
35.0021 USDT |
15,693.5785 ETC |
34.5224 USDT |
34.3305 USDT |
35.4400 USDT |
35.0506 USDT |