Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
29.8157 USDT |
23,482.0726 ETC |
30.4640 USDT |
28.4047 USDT |
31.0163 USDT |
28.5424 USDT |
| 2022-01-07 |
30.3773 USDT |
63,210.4377 ETC |
31.6582 USDT |
29.1917 USDT |
31.7183 USDT |
30.4675 USDT |
| 2022-01-06 |
31.3313 USDT |
33,952.2873 ETC |
31.9238 USDT |
30.6450 USDT |
32.0976 USDT |
31.6014 USDT |
| 2022-01-05 |
33.5523 USDT |
15,718.8144 ETC |
34.1201 USDT |
32.1849 USDT |
34.8288 USDT |
32.6291 USDT |
| 2022-01-04 |
34.5879 USDT |
8,377.3681 ETC |
34.7495 USDT |
33.8179 USDT |
35.0233 USDT |
34.3789 USDT |
| 2022-01-03 |
34.9749 USDT |
23,276.6451 ETC |
35.3513 USDT |
34.1468 USDT |
35.4202 USDT |
34.6466 USDT |
| 2022-01-02 |
35.1354 USDT |
8,280.5711 ETC |
34.8681 USDT |
34.3133 USDT |
35.8642 USDT |
35.3886 USDT |
| 2022-01-01 |
34.4388 USDT |
9,648.3276 ETC |
34.1096 USDT |
34.0519 USDT |
34.8310 USDT |
34.7060 USDT |
| 2021-12-31 |
34.5538 USDT |
23,569.3266 ETC |
34.5303 USDT |
33.4220 USDT |
35.6279 USDT |
34.1035 USDT |
| 2021-12-30 |
34.3439 USDT |
20,419.2367 ETC |
34.1238 USDT |
33.5000 USDT |
35.0403 USDT |
34.5510 USDT |
| 2021-12-29 |
34.8666 USDT |
19,224.4922 ETC |
34.9301 USDT |
34.1800 USDT |
35.4713 USDT |
34.4541 USDT |
| 2021-12-28 |
35.8489 USDT |
41,099.9117 ETC |
37.5653 USDT |
34.5282 USDT |
37.6004 USDT |
35.0460 USDT |
| 2021-12-27 |
38.2621 USDT |
25,170.2679 ETC |
37.9426 USDT |
37.6348 USDT |
38.6898 USDT |
38.3008 USDT |
| 2021-12-26 |
37.5598 USDT |
20,759.1348 ETC |
38.0542 USDT |
36.8003 USDT |
38.2400 USDT |
37.9400 USDT |
| 2021-12-25 |
37.9425 USDT |
21,396.4084 ETC |
37.3837 USDT |
37.1416 USDT |
38.7605 USDT |
37.9520 USDT |
| 2021-12-24 |
37.8032 USDT |
30,024.0101 ETC |
37.5061 USDT |
37.0422 USDT |
38.4000 USDT |
37.7139 USDT |
| 2021-12-23 |
36.3995 USDT |
27,810.8458 ETC |
35.7017 USDT |
35.1499 USDT |
37.6885 USDT |
37.3998 USDT |
| 2021-12-22 |
35.9217 USDT |
33,855.3284 ETC |
35.3530 USDT |
35.1576 USDT |
36.4754 USDT |
36.3169 USDT |
| 2021-12-21 |
35.0021 USDT |
15,693.5785 ETC |
34.5224 USDT |
34.3305 USDT |
35.4400 USDT |
35.0506 USDT |
| 2021-12-20 |
34.3178 USDT |
21,946.0559 ETC |
34.8603 USDT |
33.5094 USDT |
35.4162 USDT |
34.4219 USDT |
| 2021-12-19 |
35.3514 USDT |
24,383.4763 ETC |
35.0054 USDT |
34.7072 USDT |
36.2744 USDT |
34.9244 USDT |
| 2021-12-18 |
34.7400 USDT |
20,871.3517 ETC |
34.2777 USDT |
33.7974 USDT |
35.5196 USDT |
35.2843 USDT |
| 2021-12-17 |
34.5911 USDT |
28,497.9635 ETC |
35.1390 USDT |
33.2855 USDT |
35.4874 USDT |
34.3092 USDT |
| 2021-12-16 |
36.1946 USDT |
31,457.4035 ETC |
36.1726 USDT |
35.5689 USDT |
36.7656 USDT |
35.8122 USDT |
| 2021-12-15 |
34.9997 USDT |
42,181.7732 ETC |
35.3930 USDT |
33.2502 USDT |
36.6000 USDT |
36.4683 USDT |
| 2021-12-14 |
34.9493 USDT |
53,537.6458 ETC |
34.1996 USDT |
33.6950 USDT |
36.4628 USDT |
35.4860 USDT |
| 2021-12-13 |
35.7170 USDT |
37,383.3894 ETC |
37.8616 USDT |
33.5780 USDT |
38.0816 USDT |
34.2413 USDT |
| 2021-12-12 |
37.6780 USDT |
25,758.2778 ETC |
37.9984 USDT |
36.7445 USDT |
38.3749 USDT |
37.9240 USDT |
| 2021-12-11 |
37.3454 USDT |
45,706.7874 ETC |
36.3144 USDT |
35.6034 USDT |
38.2640 USDT |
37.4687 USDT |
| 2021-12-10 |
37.6335 USDT |
49,576.3333 ETC |
37.5192 USDT |
36.4401 USDT |
38.8936 USDT |
37.0800 USDT |
| 2021-12-09 |
39.2157 USDT |
37,113.0775 ETC |
40.9587 USDT |
37.3200 USDT |
41.3360 USDT |
37.9054 USDT |
| 2021-12-08 |
40.6331 USDT |
67,174.8377 ETC |
39.5753 USDT |
38.7701 USDT |
41.8555 USDT |
40.7199 USDT |
| 2021-12-07 |
39.4578 USDT |
82,672.4724 ETC |
39.3683 USDT |
38.6715 USDT |
40.4179 USDT |
39.6127 USDT |
| 2021-12-06 |
37.4442 USDT |
86,949.8597 ETC |
38.8038 USDT |
35.0886 USDT |
39.7950 USDT |
39.6979 USDT |
| 2021-12-05 |
38.7818 USDT |
77,880.1937 ETC |
39.2879 USDT |
36.7280 USDT |
40.7274 USDT |
38.6958 USDT |
| 2021-12-04 |
36.9944 USDT |
149,733.3232 ETC |
44.8234 USDT |
27.0000 USDT |
44.9296 USDT |
39.3237 USDT |
| 2021-12-03 |
45.9212 USDT |
33,967.8671 ETC |
47.0216 USDT |
43.2124 USDT |
47.7500 USDT |
44.9370 USDT |
| 2021-12-02 |
47.1575 USDT |
13,847.2771 ETC |
47.8143 USDT |
46.3000 USDT |
47.8266 USDT |
47.3620 USDT |
| 2021-12-01 |
48.7413 USDT |
19,117.2346 ETC |
48.2487 USDT |
47.6086 USDT |
49.5800 USDT |
47.6733 USDT |
| 2021-11-30 |
48.4968 USDT |
25,729.0754 ETC |
48.2200 USDT |
46.8174 USDT |
50.0613 USDT |
48.7803 USDT |
| 2021-11-29 |
47.8119 USDT |
17,432.8977 ETC |
47.4765 USDT |
47.0440 USDT |
48.9259 USDT |
48.1127 USDT |
| 2021-11-28 |
45.8583 USDT |
19,553.5380 ETC |
46.6939 USDT |
44.4500 USDT |
46.9231 USDT |
46.8307 USDT |
| 2021-11-27 |
47.0382 USDT |
18,587.1481 ETC |
46.6473 USDT |
46.3466 USDT |
47.6607 USDT |
46.5336 USDT |
| 2021-11-26 |
46.8640 USDT |
72,732.6386 ETC |
50.5247 USDT |
44.5527 USDT |
50.6496 USDT |
47.0399 USDT |
| 2021-11-25 |
51.3750 USDT |
54,365.9367 ETC |
48.3000 USDT |
47.7840 USDT |
53.4562 USDT |
50.9646 USDT |
| 2021-11-24 |
48.2043 USDT |
14,079.2759 ETC |
49.5402 USDT |
47.1378 USDT |
49.7368 USDT |
48.2093 USDT |
| 2021-11-23 |
49.0207 USDT |
11,536.0238 ETC |
48.5611 USDT |
47.8886 USDT |
49.8400 USDT |
49.1727 USDT |
| 2021-11-22 |
49.0068 USDT |
21,226.6714 ETC |
50.4299 USDT |
47.7294 USDT |
50.4348 USDT |
48.2715 USDT |
| 2021-11-21 |
50.8409 USDT |
12,486.3813 ETC |
51.0976 USDT |
49.9028 USDT |
51.8000 USDT |
51.2678 USDT |
| 2021-11-20 |
50.3479 USDT |
9,487.9229 ETC |
50.7508 USDT |
49.0993 USDT |
51.3165 USDT |
50.4420 USDT |