Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
35.0021 USDT |
15,693.5785 ETC |
34.5224 USDT |
34.3305 USDT |
35.4400 USDT |
35.0506 USDT |
| 2021-12-20 |
34.3178 USDT |
21,946.0559 ETC |
34.8603 USDT |
33.5094 USDT |
35.4162 USDT |
34.4219 USDT |
| 2021-12-19 |
35.3514 USDT |
24,383.4763 ETC |
35.0054 USDT |
34.7072 USDT |
36.2744 USDT |
34.9244 USDT |
| 2021-12-18 |
34.7400 USDT |
20,871.3517 ETC |
34.2777 USDT |
33.7974 USDT |
35.5196 USDT |
35.2843 USDT |
| 2021-12-17 |
34.5911 USDT |
28,497.9635 ETC |
35.1390 USDT |
33.2855 USDT |
35.4874 USDT |
34.3092 USDT |
| 2021-12-16 |
36.1946 USDT |
31,457.4035 ETC |
36.1726 USDT |
35.5689 USDT |
36.7656 USDT |
35.8122 USDT |
| 2021-12-15 |
34.9997 USDT |
42,181.7732 ETC |
35.3930 USDT |
33.2502 USDT |
36.6000 USDT |
36.4683 USDT |
| 2021-12-14 |
34.9493 USDT |
53,537.6458 ETC |
34.1996 USDT |
33.6950 USDT |
36.4628 USDT |
35.4860 USDT |
| 2021-12-13 |
35.7170 USDT |
37,383.3894 ETC |
37.8616 USDT |
33.5780 USDT |
38.0816 USDT |
34.2413 USDT |
| 2021-12-12 |
37.6780 USDT |
25,758.2778 ETC |
37.9984 USDT |
36.7445 USDT |
38.3749 USDT |
37.9240 USDT |
| 2021-12-11 |
37.3454 USDT |
45,706.7874 ETC |
36.3144 USDT |
35.6034 USDT |
38.2640 USDT |
37.4687 USDT |
| 2021-12-10 |
37.6335 USDT |
49,576.3333 ETC |
37.5192 USDT |
36.4401 USDT |
38.8936 USDT |
37.0800 USDT |
| 2021-12-09 |
39.2157 USDT |
37,113.0775 ETC |
40.9587 USDT |
37.3200 USDT |
41.3360 USDT |
37.9054 USDT |
| 2021-12-08 |
40.6331 USDT |
67,174.8377 ETC |
39.5753 USDT |
38.7701 USDT |
41.8555 USDT |
40.7199 USDT |
| 2021-12-07 |
39.4578 USDT |
82,672.4724 ETC |
39.3683 USDT |
38.6715 USDT |
40.4179 USDT |
39.6127 USDT |
| 2021-12-06 |
37.4442 USDT |
86,949.8597 ETC |
38.8038 USDT |
35.0886 USDT |
39.7950 USDT |
39.6979 USDT |
| 2021-12-05 |
38.7818 USDT |
77,880.1937 ETC |
39.2879 USDT |
36.7280 USDT |
40.7274 USDT |
38.6958 USDT |
| 2021-12-04 |
36.9944 USDT |
149,733.3232 ETC |
44.8234 USDT |
27.0000 USDT |
44.9296 USDT |
39.3237 USDT |
| 2021-12-03 |
45.9212 USDT |
33,967.8671 ETC |
47.0216 USDT |
43.2124 USDT |
47.7500 USDT |
44.9370 USDT |
| 2021-12-02 |
47.1575 USDT |
13,847.2771 ETC |
47.8143 USDT |
46.3000 USDT |
47.8266 USDT |
47.3620 USDT |
| 2021-12-01 |
48.7413 USDT |
19,117.2346 ETC |
48.2487 USDT |
47.6086 USDT |
49.5800 USDT |
47.6733 USDT |
| 2021-11-30 |
48.4968 USDT |
25,729.0754 ETC |
48.2200 USDT |
46.8174 USDT |
50.0613 USDT |
48.7803 USDT |
| 2021-11-29 |
47.8119 USDT |
17,432.8977 ETC |
47.4765 USDT |
47.0440 USDT |
48.9259 USDT |
48.1127 USDT |
| 2021-11-28 |
45.8583 USDT |
19,553.5380 ETC |
46.6939 USDT |
44.4500 USDT |
46.9231 USDT |
46.8307 USDT |
| 2021-11-27 |
47.0382 USDT |
18,587.1481 ETC |
46.6473 USDT |
46.3466 USDT |
47.6607 USDT |
46.5336 USDT |
| 2021-11-26 |
46.8640 USDT |
72,732.6386 ETC |
50.5247 USDT |
44.5527 USDT |
50.6496 USDT |
47.0399 USDT |
| 2021-11-25 |
51.3750 USDT |
54,365.9367 ETC |
48.3000 USDT |
47.7840 USDT |
53.4562 USDT |
50.9646 USDT |
| 2021-11-24 |
48.2043 USDT |
14,079.2759 ETC |
49.5402 USDT |
47.1378 USDT |
49.7368 USDT |
48.2093 USDT |
| 2021-11-23 |
49.0207 USDT |
11,536.0238 ETC |
48.5611 USDT |
47.8886 USDT |
49.8400 USDT |
49.1727 USDT |
| 2021-11-22 |
49.0068 USDT |
21,226.6714 ETC |
50.4299 USDT |
47.7294 USDT |
50.4348 USDT |
48.2715 USDT |
| 2021-11-21 |
50.8409 USDT |
12,486.3813 ETC |
51.0976 USDT |
49.9028 USDT |
51.8000 USDT |
51.2678 USDT |
| 2021-11-20 |
50.3479 USDT |
9,487.9229 ETC |
50.7508 USDT |
49.0993 USDT |
51.3165 USDT |
50.4420 USDT |
| 2021-11-19 |
49.6577 USDT |
15,318.9093 ETC |
48.5127 USDT |
47.7897 USDT |
50.6617 USDT |
50.3800 USDT |
| 2021-11-18 |
49.2081 USDT |
27,621.5551 ETC |
51.1690 USDT |
46.7763 USDT |
51.7561 USDT |
48.1452 USDT |
| 2021-11-17 |
50.4576 USDT |
20,531.3923 ETC |
50.7984 USDT |
49.0757 USDT |
51.4320 USDT |
50.6930 USDT |
| 2021-11-16 |
51.1210 USDT |
51,685.9691 ETC |
54.7276 USDT |
46.9351 USDT |
54.7557 USDT |
50.0736 USDT |
| 2021-11-15 |
55.6927 USDT |
24,133.1814 ETC |
56.2008 USDT |
54.1829 USDT |
56.7545 USDT |
54.8072 USDT |
| 2021-11-14 |
55.7062 USDT |
13,965.7266 ETC |
56.3711 USDT |
54.8000 USDT |
56.9088 USDT |
55.3657 USDT |
| 2021-11-13 |
55.6317 USDT |
20,484.9574 ETC |
55.5192 USDT |
54.8076 USDT |
56.4590 USDT |
55.4762 USDT |
| 2021-11-12 |
55.4701 USDT |
45,368.4853 ETC |
56.7862 USDT |
53.7611 USDT |
57.8502 USDT |
55.3296 USDT |
| 2021-11-11 |
56.8322 USDT |
35,348.6615 ETC |
56.7971 USDT |
55.4358 USDT |
58.1635 USDT |
57.4252 USDT |
| 2021-11-10 |
62.1812 USDT |
94,952.3767 ETC |
60.9870 USDT |
58.2806 USDT |
64.5184 USDT |
59.0666 USDT |
| 2021-11-09 |
61.6573 USDT |
159,511.3656 ETC |
56.5678 USDT |
55.8000 USDT |
65.2598 USDT |
61.1499 USDT |
| 2021-11-08 |
54.9694 USDT |
21,110.2833 ETC |
54.0540 USDT |
53.7632 USDT |
55.9270 USDT |
55.4371 USDT |
| 2021-11-07 |
53.4561 USDT |
11,660.1761 ETC |
52.8724 USDT |
52.5222 USDT |
54.5384 USDT |
53.6004 USDT |
| 2021-11-06 |
52.5562 USDT |
15,397.7576 ETC |
53.1212 USDT |
50.5700 USDT |
53.5430 USDT |
52.6518 USDT |
| 2021-11-05 |
53.3352 USDT |
16,846.8795 ETC |
53.6258 USDT |
52.5208 USDT |
54.0823 USDT |
52.9200 USDT |
| 2021-11-04 |
54.2711 USDT |
42,453.3398 ETC |
55.5130 USDT |
52.5320 USDT |
56.2178 USDT |
53.6981 USDT |
| 2021-11-03 |
55.3614 USDT |
38,934.3744 ETC |
55.3043 USDT |
53.3167 USDT |
57.1259 USDT |
55.4834 USDT |
| 2021-11-02 |
54.4784 USDT |
26,525.9793 ETC |
53.8739 USDT |
53.2576 USDT |
55.8000 USDT |
54.7891 USDT |