Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
49.6577 USDT |
15,318.9093 ETC |
48.5127 USDT |
47.7897 USDT |
50.6617 USDT |
50.3800 USDT |
| 2021-11-18 |
49.2081 USDT |
27,621.5551 ETC |
51.1690 USDT |
46.7763 USDT |
51.7561 USDT |
48.1452 USDT |
| 2021-11-17 |
50.4576 USDT |
20,531.3923 ETC |
50.7984 USDT |
49.0757 USDT |
51.4320 USDT |
50.6930 USDT |
| 2021-11-16 |
51.1210 USDT |
51,685.9691 ETC |
54.7276 USDT |
46.9351 USDT |
54.7557 USDT |
50.0736 USDT |
| 2021-11-15 |
55.6927 USDT |
24,133.1814 ETC |
56.2008 USDT |
54.1829 USDT |
56.7545 USDT |
54.8072 USDT |
| 2021-11-14 |
55.7062 USDT |
13,965.7266 ETC |
56.3711 USDT |
54.8000 USDT |
56.9088 USDT |
55.3657 USDT |
| 2021-11-13 |
55.6317 USDT |
20,484.9574 ETC |
55.5192 USDT |
54.8076 USDT |
56.4590 USDT |
55.4762 USDT |
| 2021-11-12 |
55.4701 USDT |
45,368.4853 ETC |
56.7862 USDT |
53.7611 USDT |
57.8502 USDT |
55.3296 USDT |
| 2021-11-11 |
56.8322 USDT |
35,348.6615 ETC |
56.7971 USDT |
55.4358 USDT |
58.1635 USDT |
57.4252 USDT |
| 2021-11-10 |
62.1812 USDT |
94,952.3767 ETC |
60.9870 USDT |
58.2806 USDT |
64.5184 USDT |
59.0666 USDT |
| 2021-11-09 |
61.6573 USDT |
159,511.3656 ETC |
56.5678 USDT |
55.8000 USDT |
65.2598 USDT |
61.1499 USDT |
| 2021-11-08 |
54.9694 USDT |
21,110.2833 ETC |
54.0540 USDT |
53.7632 USDT |
55.9270 USDT |
55.4371 USDT |
| 2021-11-07 |
53.4561 USDT |
11,660.1761 ETC |
52.8724 USDT |
52.5222 USDT |
54.5384 USDT |
53.6004 USDT |
| 2021-11-06 |
52.5562 USDT |
15,397.7576 ETC |
53.1212 USDT |
50.5700 USDT |
53.5430 USDT |
52.6518 USDT |
| 2021-11-05 |
53.3352 USDT |
16,846.8795 ETC |
53.6258 USDT |
52.5208 USDT |
54.0823 USDT |
52.9200 USDT |
| 2021-11-04 |
54.2711 USDT |
42,453.3398 ETC |
55.5130 USDT |
52.5320 USDT |
56.2178 USDT |
53.6981 USDT |
| 2021-11-03 |
55.3614 USDT |
38,934.3744 ETC |
55.3043 USDT |
53.3167 USDT |
57.1259 USDT |
55.4834 USDT |
| 2021-11-02 |
54.4784 USDT |
26,525.9793 ETC |
53.8739 USDT |
53.2576 USDT |
55.8000 USDT |
54.7891 USDT |
| 2021-11-01 |
53.6770 USDT |
23,131.9378 ETC |
54.4067 USDT |
52.2929 USDT |
55.1314 USDT |
53.8725 USDT |
| 2021-10-31 |
55.1946 USDT |
59,193.4156 ETC |
52.9050 USDT |
52.1750 USDT |
58.8551 USDT |
54.1678 USDT |
| 2021-10-30 |
52.7737 USDT |
14,970.8090 ETC |
53.8405 USDT |
51.5991 USDT |
54.0699 USDT |
52.5890 USDT |
| 2021-10-29 |
52.8599 USDT |
19,401.7525 ETC |
52.1580 USDT |
51.7565 USDT |
54.0538 USDT |
53.5020 USDT |
| 2021-10-28 |
50.8767 USDT |
36,495.8933 ETC |
48.6851 USDT |
48.3124 USDT |
52.6500 USDT |
52.1660 USDT |
| 2021-10-27 |
48.5659 USDT |
64,584.7958 ETC |
54.2178 USDT |
42.4023 USDT |
55.2777 USDT |
49.4398 USDT |
| 2021-10-26 |
55.1785 USDT |
19,534.7725 ETC |
55.4103 USDT |
53.8000 USDT |
56.1600 USDT |
53.8762 USDT |
| 2021-10-25 |
55.5819 USDT |
17,444.3392 ETC |
54.9351 USDT |
54.6472 USDT |
56.3200 USDT |
55.1956 USDT |
| 2021-10-24 |
54.5793 USDT |
19,483.8659 ETC |
55.8808 USDT |
53.5369 USDT |
56.0215 USDT |
54.6661 USDT |
| 2021-10-23 |
55.0374 USDT |
16,154.3517 ETC |
54.5320 USDT |
53.8447 USDT |
55.9292 USDT |
55.5885 USDT |
| 2021-10-22 |
55.3114 USDT |
23,245.3191 ETC |
55.4118 USDT |
53.5710 USDT |
57.0000 USDT |
54.6011 USDT |
| 2021-10-21 |
57.1418 USDT |
49,214.0353 ETC |
55.6000 USDT |
55.3896 USDT |
60.0207 USDT |
56.6051 USDT |
| 2021-10-20 |
54.5372 USDT |
18,388.3830 ETC |
52.8900 USDT |
52.2500 USDT |
55.6023 USDT |
55.4397 USDT |
| 2021-10-19 |
52.7822 USDT |
10,035.0470 ETC |
52.4750 USDT |
51.8673 USDT |
53.5063 USDT |
52.5095 USDT |
| 2021-10-18 |
52.7524 USDT |
10,744.9863 ETC |
53.1395 USDT |
51.8007 USDT |
53.7508 USDT |
52.2500 USDT |
| 2021-10-17 |
52.8630 USDT |
12,922.2536 ETC |
54.2199 USDT |
50.4442 USDT |
54.7336 USDT |
52.8821 USDT |
| 2021-10-16 |
54.5779 USDT |
11,956.1673 ETC |
54.3539 USDT |
53.5504 USDT |
55.3999 USDT |
54.6347 USDT |
| 2021-10-15 |
54.4844 USDT |
20,476.6308 ETC |
54.4739 USDT |
52.5000 USDT |
56.9085 USDT |
54.5223 USDT |
| 2021-10-14 |
54.1247 USDT |
12,651.7468 ETC |
53.4000 USDT |
52.9953 USDT |
54.9761 USDT |
54.4880 USDT |
| 2021-10-13 |
52.2972 USDT |
11,349.8173 ETC |
52.7440 USDT |
51.3618 USDT |
53.4973 USDT |
53.0757 USDT |
| 2021-10-12 |
52.1967 USDT |
15,504.1173 ETC |
53.8518 USDT |
50.8552 USDT |
53.8994 USDT |
52.4606 USDT |
| 2021-10-11 |
54.0754 USDT |
16,355.2055 ETC |
52.8007 USDT |
52.1265 USDT |
55.3047 USDT |
53.6558 USDT |
| 2021-10-10 |
54.8221 USDT |
13,970.8689 ETC |
55.6258 USDT |
52.5725 USDT |
56.3132 USDT |
53.1170 USDT |
| 2021-10-09 |
55.8342 USDT |
19,119.2160 ETC |
53.6938 USDT |
53.2128 USDT |
57.4000 USDT |
55.9497 USDT |
| 2021-10-08 |
54.1536 USDT |
12,667.8053 ETC |
54.3479 USDT |
53.1251 USDT |
55.1199 USDT |
53.5640 USDT |
| 2021-10-07 |
54.3611 USDT |
26,276.1277 ETC |
54.8855 USDT |
53.0895 USDT |
55.7711 USDT |
54.2365 USDT |
| 2021-10-06 |
54.4613 USDT |
26,219.1340 ETC |
54.3586 USDT |
51.0001 USDT |
56.0274 USDT |
54.6745 USDT |
| 2021-10-05 |
53.6107 USDT |
13,717.0599 ETC |
52.6457 USDT |
52.3204 USDT |
54.9135 USDT |
54.3553 USDT |
| 2021-10-04 |
52.0996 USDT |
13,437.4587 ETC |
53.6283 USDT |
50.4000 USDT |
53.7514 USDT |
52.7776 USDT |
| 2021-10-03 |
53.7705 USDT |
20,696.8978 ETC |
53.2126 USDT |
51.8693 USDT |
54.9732 USDT |
53.5421 USDT |
| 2021-10-02 |
53.7086 USDT |
25,338.9151 ETC |
51.8694 USDT |
51.1397 USDT |
55.1735 USDT |
54.3920 USDT |
| 2021-10-01 |
50.1021 USDT |
37,401.3011 ETC |
47.1048 USDT |
46.7000 USDT |
52.5538 USDT |
51.7706 USDT |