Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
53.6770 USDT |
23,131.9378 ETC |
54.4067 USDT |
52.2929 USDT |
55.1314 USDT |
53.8725 USDT |
| 2021-10-31 |
55.1946 USDT |
59,193.4156 ETC |
52.9050 USDT |
52.1750 USDT |
58.8551 USDT |
54.1678 USDT |
| 2021-10-30 |
52.7737 USDT |
14,970.8090 ETC |
53.8405 USDT |
51.5991 USDT |
54.0699 USDT |
52.5890 USDT |
| 2021-10-29 |
52.8599 USDT |
19,401.7525 ETC |
52.1580 USDT |
51.7565 USDT |
54.0538 USDT |
53.5020 USDT |
| 2021-10-28 |
50.8767 USDT |
36,495.8933 ETC |
48.6851 USDT |
48.3124 USDT |
52.6500 USDT |
52.1660 USDT |
| 2021-10-27 |
48.5659 USDT |
64,584.7958 ETC |
54.2178 USDT |
42.4023 USDT |
55.2777 USDT |
49.4398 USDT |
| 2021-10-26 |
55.1785 USDT |
19,534.7725 ETC |
55.4103 USDT |
53.8000 USDT |
56.1600 USDT |
53.8762 USDT |
| 2021-10-25 |
55.5819 USDT |
17,444.3392 ETC |
54.9351 USDT |
54.6472 USDT |
56.3200 USDT |
55.1956 USDT |
| 2021-10-24 |
54.5793 USDT |
19,483.8659 ETC |
55.8808 USDT |
53.5369 USDT |
56.0215 USDT |
54.6661 USDT |
| 2021-10-23 |
55.0374 USDT |
16,154.3517 ETC |
54.5320 USDT |
53.8447 USDT |
55.9292 USDT |
55.5885 USDT |
| 2021-10-22 |
55.3114 USDT |
23,245.3191 ETC |
55.4118 USDT |
53.5710 USDT |
57.0000 USDT |
54.6011 USDT |
| 2021-10-21 |
57.1418 USDT |
49,214.0353 ETC |
55.6000 USDT |
55.3896 USDT |
60.0207 USDT |
56.6051 USDT |
| 2021-10-20 |
54.5372 USDT |
18,388.3830 ETC |
52.8900 USDT |
52.2500 USDT |
55.6023 USDT |
55.4397 USDT |
| 2021-10-19 |
52.7822 USDT |
10,035.0470 ETC |
52.4750 USDT |
51.8673 USDT |
53.5063 USDT |
52.5095 USDT |
| 2021-10-18 |
52.7524 USDT |
10,744.9863 ETC |
53.1395 USDT |
51.8007 USDT |
53.7508 USDT |
52.2500 USDT |
| 2021-10-17 |
52.8630 USDT |
12,922.2536 ETC |
54.2199 USDT |
50.4442 USDT |
54.7336 USDT |
52.8821 USDT |
| 2021-10-16 |
54.5779 USDT |
11,956.1673 ETC |
54.3539 USDT |
53.5504 USDT |
55.3999 USDT |
54.6347 USDT |
| 2021-10-15 |
54.4844 USDT |
20,476.6308 ETC |
54.4739 USDT |
52.5000 USDT |
56.9085 USDT |
54.5223 USDT |
| 2021-10-14 |
54.1247 USDT |
12,651.7468 ETC |
53.4000 USDT |
52.9953 USDT |
54.9761 USDT |
54.4880 USDT |
| 2021-10-13 |
52.2972 USDT |
11,349.8173 ETC |
52.7440 USDT |
51.3618 USDT |
53.4973 USDT |
53.0757 USDT |
| 2021-10-12 |
52.1967 USDT |
15,504.1173 ETC |
53.8518 USDT |
50.8552 USDT |
53.8994 USDT |
52.4606 USDT |
| 2021-10-11 |
54.0754 USDT |
16,355.2055 ETC |
52.8007 USDT |
52.1265 USDT |
55.3047 USDT |
53.6558 USDT |
| 2021-10-10 |
54.8221 USDT |
13,970.8689 ETC |
55.6258 USDT |
52.5725 USDT |
56.3132 USDT |
53.1170 USDT |
| 2021-10-09 |
55.8342 USDT |
19,119.2160 ETC |
53.6938 USDT |
53.2128 USDT |
57.4000 USDT |
55.9497 USDT |
| 2021-10-08 |
54.1536 USDT |
12,667.8053 ETC |
54.3479 USDT |
53.1251 USDT |
55.1199 USDT |
53.5640 USDT |
| 2021-10-07 |
54.3611 USDT |
26,276.1277 ETC |
54.8855 USDT |
53.0895 USDT |
55.7711 USDT |
54.2365 USDT |
| 2021-10-06 |
54.4613 USDT |
26,219.1340 ETC |
54.3586 USDT |
51.0001 USDT |
56.0274 USDT |
54.6745 USDT |
| 2021-10-05 |
53.6107 USDT |
13,717.0599 ETC |
52.6457 USDT |
52.3204 USDT |
54.9135 USDT |
54.3553 USDT |
| 2021-10-04 |
52.0996 USDT |
13,437.4587 ETC |
53.6283 USDT |
50.4000 USDT |
53.7514 USDT |
52.7776 USDT |
| 2021-10-03 |
53.7705 USDT |
20,696.8978 ETC |
53.2126 USDT |
51.8693 USDT |
54.9732 USDT |
53.5421 USDT |
| 2021-10-02 |
53.7086 USDT |
25,338.9151 ETC |
51.8694 USDT |
51.1397 USDT |
55.1735 USDT |
54.3920 USDT |
| 2021-10-01 |
50.1021 USDT |
37,401.3011 ETC |
47.1048 USDT |
46.7000 USDT |
52.5538 USDT |
51.7706 USDT |
| 2021-09-30 |
47.0768 USDT |
43,569.5578 ETC |
45.4518 USDT |
45.3257 USDT |
50.4999 USDT |
46.9621 USDT |
| 2021-09-29 |
45.8857 USDT |
21,205.8893 ETC |
44.9527 USDT |
44.6025 USDT |
46.8590 USDT |
45.2347 USDT |
| 2021-09-28 |
46.3213 USDT |
14,198.3105 ETC |
45.3699 USDT |
44.8000 USDT |
48.6841 USDT |
45.0252 USDT |
| 2021-09-27 |
46.9473 USDT |
15,970.5478 ETC |
47.2020 USDT |
45.7093 USDT |
48.3782 USDT |
46.5282 USDT |
| 2021-09-26 |
46.3337 USDT |
17,854.5701 ETC |
47.3207 USDT |
44.0059 USDT |
48.2731 USDT |
46.7529 USDT |
| 2021-09-25 |
47.4932 USDT |
11,626.0414 ETC |
47.7000 USDT |
46.1786 USDT |
49.6282 USDT |
47.2119 USDT |
| 2021-09-24 |
47.5567 USDT |
19,795.0681 ETC |
51.4321 USDT |
44.1000 USDT |
51.8540 USDT |
47.8083 USDT |
| 2021-09-23 |
50.7222 USDT |
23,141.4186 ETC |
51.2146 USDT |
49.4025 USDT |
51.5294 USDT |
51.0184 USDT |
| 2021-09-22 |
48.4147 USDT |
29,067.5768 ETC |
45.7640 USDT |
44.8857 USDT |
51.2786 USDT |
51.1935 USDT |
| 2021-09-21 |
48.1044 USDT |
34,901.0757 ETC |
49.0899 USDT |
44.9229 USDT |
50.3944 USDT |
45.3733 USDT |
| 2021-09-20 |
51.2699 USDT |
43,524.8904 ETC |
55.3545 USDT |
47.2329 USDT |
55.3633 USDT |
49.8983 USDT |
| 2021-09-19 |
56.0938 USDT |
11,177.0043 ETC |
57.1794 USDT |
54.7711 USDT |
57.2350 USDT |
55.0984 USDT |
| 2021-09-18 |
57.4154 USDT |
10,159.9831 ETC |
56.6214 USDT |
55.7055 USDT |
58.3728 USDT |
56.9902 USDT |
| 2021-09-17 |
57.5039 USDT |
14,773.0763 ETC |
57.9889 USDT |
56.0519 USDT |
59.0349 USDT |
56.7368 USDT |
| 2021-09-16 |
58.4526 USDT |
17,590.8054 ETC |
59.1754 USDT |
56.8292 USDT |
60.0474 USDT |
58.1018 USDT |
| 2021-09-15 |
58.0474 USDT |
12,401.7020 ETC |
57.1416 USDT |
56.2850 USDT |
59.3177 USDT |
59.1406 USDT |
| 2021-09-14 |
56.3090 USDT |
14,059.0429 ETC |
55.6753 USDT |
55.1424 USDT |
57.2856 USDT |
57.0090 USDT |
| 2021-09-13 |
55.4224 USDT |
19,880.1563 ETC |
58.0794 USDT |
53.5140 USDT |
58.3427 USDT |
55.9299 USDT |