Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
47.0768 USDT |
43,569.5578 ETC |
45.4518 USDT |
45.3257 USDT |
50.4999 USDT |
46.9621 USDT |
| 2021-09-29 |
45.8857 USDT |
21,205.8893 ETC |
44.9527 USDT |
44.6025 USDT |
46.8590 USDT |
45.2347 USDT |
| 2021-09-28 |
46.3213 USDT |
14,198.3105 ETC |
45.3699 USDT |
44.8000 USDT |
48.6841 USDT |
45.0252 USDT |
| 2021-09-27 |
46.9473 USDT |
15,970.5478 ETC |
47.2020 USDT |
45.7093 USDT |
48.3782 USDT |
46.5282 USDT |
| 2021-09-26 |
46.3337 USDT |
17,854.5701 ETC |
47.3207 USDT |
44.0059 USDT |
48.2731 USDT |
46.7529 USDT |
| 2021-09-25 |
47.4932 USDT |
11,626.0414 ETC |
47.7000 USDT |
46.1786 USDT |
49.6282 USDT |
47.2119 USDT |
| 2021-09-24 |
47.5567 USDT |
19,795.0681 ETC |
51.4321 USDT |
44.1000 USDT |
51.8540 USDT |
47.8083 USDT |
| 2021-09-23 |
50.7222 USDT |
23,141.4186 ETC |
51.2146 USDT |
49.4025 USDT |
51.5294 USDT |
51.0184 USDT |
| 2021-09-22 |
48.4147 USDT |
29,067.5768 ETC |
45.7640 USDT |
44.8857 USDT |
51.2786 USDT |
51.1935 USDT |
| 2021-09-21 |
48.1044 USDT |
34,901.0757 ETC |
49.0899 USDT |
44.9229 USDT |
50.3944 USDT |
45.3733 USDT |
| 2021-09-20 |
51.2699 USDT |
43,524.8904 ETC |
55.3545 USDT |
47.2329 USDT |
55.3633 USDT |
49.8983 USDT |
| 2021-09-19 |
56.0938 USDT |
11,177.0043 ETC |
57.1794 USDT |
54.7711 USDT |
57.2350 USDT |
55.0984 USDT |
| 2021-09-18 |
57.4154 USDT |
10,159.9831 ETC |
56.6214 USDT |
55.7055 USDT |
58.3728 USDT |
56.9902 USDT |
| 2021-09-17 |
57.5039 USDT |
14,773.0763 ETC |
57.9889 USDT |
56.0519 USDT |
59.0349 USDT |
56.7368 USDT |
| 2021-09-16 |
58.4526 USDT |
17,590.8054 ETC |
59.1754 USDT |
56.8292 USDT |
60.0474 USDT |
58.1018 USDT |
| 2021-09-15 |
58.0474 USDT |
12,401.7020 ETC |
57.1416 USDT |
56.2850 USDT |
59.3177 USDT |
59.1406 USDT |
| 2021-09-14 |
56.3090 USDT |
14,059.0429 ETC |
55.6753 USDT |
55.1424 USDT |
57.2856 USDT |
57.0090 USDT |
| 2021-09-13 |
55.4224 USDT |
19,880.1563 ETC |
58.0794 USDT |
53.5140 USDT |
58.3427 USDT |
55.9299 USDT |
| 2021-09-12 |
57.8029 USDT |
11,695.3924 ETC |
57.0581 USDT |
56.0252 USDT |
58.9348 USDT |
58.0472 USDT |
| 2021-09-11 |
57.1256 USDT |
10,077.3170 ETC |
56.2914 USDT |
55.5783 USDT |
58.3181 USDT |
57.4740 USDT |
| 2021-09-10 |
57.4178 USDT |
19,861.9493 ETC |
58.8599 USDT |
54.7942 USDT |
60.3907 USDT |
55.4318 USDT |
| 2021-09-09 |
59.0257 USDT |
24,474.3875 ETC |
58.6870 USDT |
57.3792 USDT |
60.3819 USDT |
59.1120 USDT |
| 2021-09-08 |
57.9967 USDT |
67,496.7886 ETC |
59.3836 USDT |
53.2948 USDT |
61.3437 USDT |
58.1364 USDT |
| 2021-09-07 |
60.4551 USDT |
118,665.8200 ETC |
73.5092 USDT |
46.9292 USDT |
73.8129 USDT |
59.8289 USDT |
| 2021-09-06 |
74.1413 USDT |
53,525.2572 ETC |
73.5437 USDT |
71.1425 USDT |
77.3120 USDT |
74.5500 USDT |
| 2021-09-05 |
71.3348 USDT |
26,666.7428 ETC |
68.9041 USDT |
68.0887 USDT |
73.4500 USDT |
72.5432 USDT |
| 2021-09-04 |
69.4597 USDT |
27,252.8035 ETC |
69.9703 USDT |
68.0050 USDT |
71.2459 USDT |
69.0747 USDT |
| 2021-09-03 |
69.7769 USDT |
52,327.7244 ETC |
67.6188 USDT |
66.0380 USDT |
72.3840 USDT |
69.4372 USDT |
| 2021-09-02 |
68.0813 USDT |
29,511.1906 ETC |
68.8618 USDT |
66.4500 USDT |
70.1600 USDT |
67.4882 USDT |
| 2021-09-01 |
65.8142 USDT |
38,331.4205 ETC |
63.8400 USDT |
62.1325 USDT |
68.9721 USDT |
68.9269 USDT |
| 2021-08-31 |
63.3215 USDT |
22,953.8947 ETC |
61.8205 USDT |
60.5651 USDT |
64.9633 USDT |
63.5006 USDT |
| 2021-08-30 |
63.3144 USDT |
22,163.0358 ETC |
63.2717 USDT |
61.0112 USDT |
65.0000 USDT |
63.1191 USDT |
| 2021-08-29 |
64.1174 USDT |
13,443.4455 ETC |
64.2000 USDT |
62.8379 USDT |
65.7141 USDT |
63.9400 USDT |
| 2021-08-28 |
64.9777 USDT |
26,502.9063 ETC |
64.0953 USDT |
62.8155 USDT |
66.5720 USDT |
63.5562 USDT |
| 2021-08-27 |
61.6782 USDT |
16,573.8278 ETC |
59.8260 USDT |
58.6596 USDT |
64.0018 USDT |
63.9191 USDT |
| 2021-08-26 |
61.1678 USDT |
23,180.2062 ETC |
63.7079 USDT |
58.6157 USDT |
64.3666 USDT |
60.2640 USDT |
| 2021-08-25 |
62.9927 USDT |
21,257.4920 ETC |
62.7870 USDT |
60.8571 USDT |
64.7811 USDT |
63.4733 USDT |
| 2021-08-24 |
64.9251 USDT |
32,263.1677 ETC |
68.2244 USDT |
60.6607 USDT |
68.5877 USDT |
64.2113 USDT |
| 2021-08-23 |
68.1955 USDT |
27,689.9301 ETC |
67.4411 USDT |
66.6440 USDT |
69.4981 USDT |
68.3078 USDT |
| 2021-08-22 |
66.8558 USDT |
17,822.1533 ETC |
67.5914 USDT |
64.5500 USDT |
68.7593 USDT |
67.6888 USDT |
| 2021-08-21 |
68.5531 USDT |
22,924.3348 ETC |
70.1652 USDT |
66.3882 USDT |
70.3310 USDT |
67.9630 USDT |
| 2021-08-20 |
68.1765 USDT |
49,383.0809 ETC |
67.0948 USDT |
66.1379 USDT |
70.4434 USDT |
69.4619 USDT |
| 2021-08-19 |
63.6711 USDT |
38,534.2233 ETC |
64.1597 USDT |
60.6392 USDT |
66.4698 USDT |
65.8212 USDT |
| 2021-08-18 |
63.3813 USDT |
46,622.5894 ETC |
62.8694 USDT |
59.6362 USDT |
66.1862 USDT |
63.1860 USDT |
| 2021-08-17 |
67.3691 USDT |
58,111.9815 ETC |
69.0401 USDT |
58.7659 USDT |
71.7000 USDT |
63.2378 USDT |
| 2021-08-16 |
71.8934 USDT |
67,710.8536 ETC |
75.0118 USDT |
64.7449 USDT |
75.7949 USDT |
68.8834 USDT |
| 2021-08-15 |
72.2296 USDT |
128,786.8407 ETC |
67.2719 USDT |
67.0824 USDT |
77.1391 USDT |
75.8426 USDT |
| 2021-08-14 |
64.9994 USDT |
91,440.2573 ETC |
64.3144 USDT |
61.7543 USDT |
67.5000 USDT |
67.2035 USDT |
| 2021-08-13 |
62.1370 USDT |
64,238.7945 ETC |
60.0412 USDT |
59.4000 USDT |
64.4200 USDT |
64.3168 USDT |
| 2021-08-12 |
61.1305 USDT |
65,429.1617 ETC |
60.8090 USDT |
57.5500 USDT |
65.9894 USDT |
59.7856 USDT |