Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
48.6490 USDT |
115,310.6748 ETC |
44.7972 USDT |
44.1499 USDT |
52.4953 USDT |
52.0750 USDT |
| 2021-05-02 |
45.0417 USDT |
107,514.2931 ETC |
44.7824 USDT |
41.9993 USDT |
46.8278 USDT |
44.8473 USDT |
| 2021-05-01 |
42.4490 USDT |
115,972.2316 ETC |
36.2388 USDT |
36.2000 USDT |
46.7181 USDT |
44.7824 USDT |
| 2021-04-30 |
35.4002 USDT |
28,056.2782 ETC |
34.4416 USDT |
33.7217 USDT |
36.6480 USDT |
36.2509 USDT |
| 2021-04-29 |
34.3292 USDT |
27,381.8412 ETC |
34.9856 USDT |
33.5237 USDT |
35.1751 USDT |
34.4500 USDT |
| 2021-04-28 |
34.3328 USDT |
55,051.2870 ETC |
33.7400 USDT |
32.1714 USDT |
36.3177 USDT |
34.9856 USDT |
| 2021-04-27 |
33.1104 USDT |
41,258.7546 ETC |
32.2562 USDT |
31.5260 USDT |
34.2500 USDT |
33.7400 USDT |
| 2021-04-26 |
31.1241 USDT |
31,262.3589 ETC |
28.9599 USDT |
27.4923 USDT |
34.0948 USDT |
32.3099 USDT |
| 2021-04-25 |
29.1034 USDT |
18,889.6562 ETC |
28.8960 USDT |
27.2700 USDT |
31.1000 USDT |
28.8427 USDT |
| 2021-04-24 |
29.8572 USDT |
21,284.8728 ETC |
32.0287 USDT |
28.6624 USDT |
32.1100 USDT |
28.7936 USDT |
| 2021-04-23 |
29.6664 USDT |
42,578.9249 ETC |
33.3413 USDT |
25.0000 USDT |
33.9595 USDT |
32.0021 USDT |
| 2021-04-22 |
33.3002 USDT |
9,218.9024 ETC |
31.5990 USDT |
31.1869 USDT |
35.1500 USDT |
34.3650 USDT |
| 2021-04-21 |
32.5218 USDT |
24,344.7341 ETC |
32.5002 USDT |
30.8801 USDT |
33.9989 USDT |
31.8501 USDT |
| 2021-04-20 |
32.8854 USDT |
40,180.0708 ETC |
33.3274 USDT |
29.8231 USDT |
35.7824 USDT |
32.5428 USDT |
| 2021-04-19 |
35.4286 USDT |
57,911.2434 ETC |
36.8340 USDT |
32.0399 USDT |
38.2246 USDT |
33.8335 USDT |
| 2021-04-18 |
34.9523 USDT |
145,130.7472 ETC |
37.6758 USDT |
28.7888 USDT |
40.0242 USDT |
37.7656 USDT |
| 2021-04-17 |
42.8978 USDT |
181,931.9089 ETC |
38.5560 USDT |
37.0536 USDT |
50.0000 USDT |
40.4005 USDT |
| 2021-04-16 |
36.2396 USDT |
260,177.3265 ETC |
30.5343 USDT |
29.2067 USDT |
47.0000 USDT |
37.5378 USDT |
| 2021-04-15 |
25.9836 USDT |
87,594.4121 ETC |
21.9511 USDT |
20.3609 USDT |
33.1073 USDT |
30.5900 USDT |
| 2021-04-14 |
21.5750 USDT |
50,877.0100 ETC |
21.2099 USDT |
20.1528 USDT |
22.6970 USDT |
21.9724 USDT |
| 2021-04-13 |
20.8507 USDT |
29,526.9055 ETC |
19.5000 USDT |
19.4065 USDT |
21.9951 USDT |
20.8901 USDT |
| 2021-04-12 |
19.6201 USDT |
11,280.1910 ETC |
20.3640 USDT |
18.9722 USDT |
20.5263 USDT |
19.3503 USDT |
| 2021-04-11 |
20.5037 USDT |
34,224.7847 ETC |
20.4337 USDT |
19.7446 USDT |
21.5000 USDT |
20.1000 USDT |
| 2021-04-10 |
19.6828 USDT |
33,888.4323 ETC |
18.7418 USDT |
18.2194 USDT |
21.1509 USDT |
20.2234 USDT |
| 2021-04-09 |
19.0263 USDT |
33,613.2359 ETC |
19.5678 USDT |
18.5098 USDT |
20.0401 USDT |
18.8774 USDT |
| 2021-04-08 |
18.8931 USDT |
43,873.7026 ETC |
19.1305 USDT |
18.0848 USDT |
19.9405 USDT |
19.4140 USDT |
| 2021-04-07 |
19.2186 USDT |
158,403.4096 ETC |
17.9431 USDT |
17.0408 USDT |
20.9000 USDT |
19.6592 USDT |
| 2021-04-06 |
17.7641 USDT |
47,990.5854 ETC |
16.1446 USDT |
16.0103 USDT |
21.3986 USDT |
18.2033 USDT |
| 2021-04-05 |
15.0756 USDT |
47,625.7416 ETC |
14.5837 USDT |
14.3220 USDT |
15.9992 USDT |
15.7097 USDT |
| 2021-04-04 |
14.1706 USDT |
26,177.0685 ETC |
13.8000 USDT |
13.6000 USDT |
14.6295 USDT |
14.2339 USDT |
| 2021-04-03 |
14.6619 USDT |
36,146.6084 ETC |
15.2660 USDT |
13.7344 USDT |
15.3492 USDT |
13.9361 USDT |
| 2021-04-02 |
14.9727 USDT |
43,482.5696 ETC |
14.3478 USDT |
14.1291 USDT |
15.6180 USDT |
15.0196 USDT |
| 2021-04-01 |
14.1121 USDT |
42,592.0179 ETC |
14.1000 USDT |
13.5808 USDT |
14.4936 USDT |
14.3000 USDT |
| 2021-03-31 |
13.3266 USDT |
44,043.3123 ETC |
13.0402 USDT |
12.6314 USDT |
13.8934 USDT |
13.7692 USDT |
| 2021-03-30 |
12.7612 USDT |
31,184.3847 ETC |
12.6414 USDT |
12.3524 USDT |
13.0742 USDT |
12.9120 USDT |
| 2021-03-29 |
12.1362 USDT |
16,455.3054 ETC |
11.8881 USDT |
11.7661 USDT |
12.4629 USDT |
12.3216 USDT |
| 2021-03-28 |
11.9204 USDT |
16,487.8213 ETC |
11.8082 USDT |
11.7057 USDT |
12.0798 USDT |
11.9009 USDT |
| 2021-03-27 |
11.7278 USDT |
19,340.9630 ETC |
11.7500 USDT |
11.4479 USDT |
11.9739 USDT |
11.8784 USDT |
| 2021-03-26 |
11.5223 USDT |
10,068.0733 ETC |
11.1246 USDT |
11.1246 USDT |
11.7498 USDT |
11.6250 USDT |
| 2021-03-25 |
11.1174 USDT |
17,269.7730 ETC |
11.2810 USDT |
10.7758 USDT |
11.4557 USDT |
11.1631 USDT |
| 2021-03-24 |
12.0451 USDT |
20,101.0112 ETC |
12.2060 USDT |
11.0980 USDT |
12.6182 USDT |
11.2923 USDT |
| 2021-03-23 |
12.2231 USDT |
33,774.5214 ETC |
11.6463 USDT |
11.5875 USDT |
12.6276 USDT |
12.1327 USDT |
| 2021-03-22 |
11.9768 USDT |
65,376.2773 ETC |
11.7128 USDT |
11.0625 USDT |
13.1106 USDT |
11.7309 USDT |
| 2021-03-21 |
11.8243 USDT |
40,221.2478 ETC |
11.9979 USDT |
11.5352 USDT |
12.1357 USDT |
11.7128 USDT |
| 2021-03-20 |
12.2066 USDT |
78,229.1641 ETC |
12.0656 USDT |
11.0223 USDT |
12.6700 USDT |
12.1661 USDT |
| 2021-03-19 |
12.0929 USDT |
13,486.5960 ETC |
12.0415 USDT |
11.7625 USDT |
12.2097 USDT |
12.1195 USDT |
| 2021-03-18 |
12.3236 USDT |
10,964.8680 ETC |
12.4554 USDT |
12.0023 USDT |
12.5013 USDT |
12.1453 USDT |
| 2021-03-17 |
12.0716 USDT |
16,685.8631 ETC |
12.3814 USDT |
11.6717 USDT |
12.4459 USDT |
12.3320 USDT |
| 2021-03-16 |
12.0665 USDT |
14,005.4539 ETC |
12.1189 USDT |
11.5306 USDT |
12.4786 USDT |
12.2827 USDT |
| 2021-03-15 |
12.2936 USDT |
16,818.3758 ETC |
12.7000 USDT |
11.7421 USDT |
13.0470 USDT |
12.1503 USDT |