Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
7.5234 USDT |
44,197.1640 ETC |
7.4155 USDT |
7.3518 USDT |
7.7743 USDT |
7.6149 USDT |
| 2021-01-23 |
7.3699 USDT |
37,270.2165 ETC |
7.4127 USDT |
7.2095 USDT |
7.5884 USDT |
7.4223 USDT |
| 2021-01-22 |
7.1375 USDT |
65,542.1342 ETC |
7.1133 USDT |
6.6645 USDT |
7.5070 USDT |
7.4427 USDT |
| 2021-01-21 |
7.3395 USDT |
41,751.8281 ETC |
8.0023 USDT |
7.0001 USDT |
8.2025 USDT |
7.1133 USDT |
| 2021-01-20 |
8.0143 USDT |
19,979.6461 ETC |
8.3922 USDT |
7.8000 USDT |
8.7499 USDT |
7.9669 USDT |
| 2021-01-19 |
8.2818 USDT |
60,387.5823 ETC |
7.7184 USDT |
7.6665 USDT |
9.4600 USDT |
8.4598 USDT |
| 2021-01-18 |
7.6921 USDT |
26,517.1642 ETC |
7.6699 USDT |
7.4285 USDT |
7.8756 USDT |
7.7016 USDT |
| 2021-01-17 |
7.5775 USDT |
28,755.5465 ETC |
7.7610 USDT |
7.3498 USDT |
7.9407 USDT |
7.6574 USDT |
| 2021-01-16 |
7.7478 USDT |
30,860.6942 ETC |
7.5528 USDT |
7.3941 USDT |
8.1550 USDT |
7.7855 USDT |
| 2021-01-15 |
7.5927 USDT |
33,105.2637 ETC |
7.7931 USDT |
7.1298 USDT |
8.0226 USDT |
7.5490 USDT |
| 2021-01-14 |
7.7166 USDT |
26,241.1700 ETC |
7.6620 USDT |
7.4482 USDT |
8.1566 USDT |
7.7746 USDT |
| 2021-01-13 |
7.3455 USDT |
24,435.5855 ETC |
7.1043 USDT |
6.9406 USDT |
8.2301 USDT |
7.6246 USDT |
| 2021-01-12 |
7.4515 USDT |
47,002.6283 ETC |
7.7904 USDT |
6.9776 USDT |
8.3501 USDT |
7.1224 USDT |
| 2021-01-11 |
8.0758 USDT |
45,702.1406 ETC |
10.3586 USDT |
6.3265 USDT |
11.3469 USDT |
7.8233 USDT |
| 2021-01-10 |
9.4056 USDT |
63,501.5992 ETC |
7.7992 USDT |
7.7992 USDT |
11.9500 USDT |
10.3500 USDT |
| 2021-01-09 |
7.5375 USDT |
38,091.4520 ETC |
6.9768 USDT |
6.7520 USDT |
8.4410 USDT |
7.7728 USDT |
| 2021-01-08 |
6.9981 USDT |
49,421.1307 ETC |
7.2182 USDT |
6.7000 USDT |
7.6989 USDT |
6.9631 USDT |
| 2021-01-07 |
7.3480 USDT |
51,992.2463 ETC |
7.5974 USDT |
6.8900 USDT |
7.7312 USDT |
7.1962 USDT |
| 2021-01-06 |
7.4172 USDT |
26,832.1326 ETC |
7.2832 USDT |
6.9932 USDT |
7.7441 USDT |
7.5699 USDT |
| 2021-01-05 |
7.0136 USDT |
22,518.3917 ETC |
7.0617 USDT |
6.6380 USDT |
7.3971 USDT |
7.2777 USDT |
| 2021-01-04 |
7.0318 USDT |
57,234.1412 ETC |
6.5602 USDT |
6.1960 USDT |
8.0000 USDT |
7.0620 USDT |
| 2021-01-03 |
6.3143 USDT |
19,110.5404 ETC |
5.7527 USDT |
5.7360 USDT |
6.6472 USDT |
6.5449 USDT |
| 2021-01-02 |
5.7394 USDT |
11,236.3610 ETC |
5.6752 USDT |
5.5626 USDT |
5.9372 USDT |
5.7513 USDT |
| 2021-01-01 |
5.7224 USDT |
9,931.9646 ETC |
5.6530 USDT |
5.5878 USDT |
5.8398 USDT |
5.6712 USDT |
| 2020-12-31 |
5.5716 USDT |
19,291.1618 ETC |
5.5902 USDT |
5.4489 USDT |
5.7740 USDT |
5.6363 USDT |
| 2020-12-30 |
5.5621 USDT |
12,499.0869 ETC |
5.5693 USDT |
5.4800 USDT |
5.6537 USDT |
5.5903 USDT |
| 2020-12-29 |
5.5473 USDT |
5,041.6076 ETC |
5.7999 USDT |
5.3524 USDT |
5.8793 USDT |
5.5670 USDT |
| 2020-12-28 |
5.8582 USDT |
6,876.6975 ETC |
5.7138 USDT |
5.6665 USDT |
6.0200 USDT |
5.7919 USDT |
| 2020-12-27 |
5.7459 USDT |
8,237.2116 ETC |
5.6870 USDT |
5.3800 USDT |
5.9500 USDT |
5.7010 USDT |
| 2020-12-26 |
5.5989 USDT |
4,454.7903 ETC |
5.6883 USDT |
5.4500 USDT |
5.7083 USDT |
5.6799 USDT |
| 2020-12-25 |
5.5521 USDT |
20,788.5551 ETC |
5.5714 USDT |
5.4100 USDT |
5.7464 USDT |
5.6868 USDT |
| 2020-12-24 |
5.3922 USDT |
53,783.1075 ETC |
5.0681 USDT |
4.9400 USDT |
5.6052 USDT |
5.5480 USDT |
| 2020-12-23 |
5.3032 USDT |
51,401.6743 ETC |
6.1108 USDT |
4.7249 USDT |
6.1483 USDT |
5.0942 USDT |
| 2020-12-22 |
6.0320 USDT |
27,160.7677 ETC |
6.1337 USDT |
5.7467 USDT |
6.1848 USDT |
6.1102 USDT |
| 2020-12-21 |
6.2248 USDT |
21,420.9156 ETC |
6.3642 USDT |
6.0100 USDT |
6.8233 USDT |
6.1071 USDT |
| 2020-12-20 |
6.5198 USDT |
7,979.6383 ETC |
6.2764 USDT |
6.1150 USDT |
6.6999 USDT |
6.3696 USDT |
| 2020-12-19 |
6.3470 USDT |
3,589.4153 ETC |
6.2872 USDT |
6.2244 USDT |
6.4248 USDT |
6.2827 USDT |
| 2020-12-18 |
6.2890 USDT |
6,175.4350 ETC |
6.3837 USDT |
6.1775 USDT |
6.4932 USDT |
6.2857 USDT |
| 2020-12-17 |
6.4578 USDT |
11,104.7367 ETC |
6.3214 USDT |
6.1494 USDT |
6.6785 USDT |
6.3579 USDT |
| 2020-12-16 |
6.1533 USDT |
21,005.5758 ETC |
6.0131 USDT |
5.9319 USDT |
6.3476 USDT |
6.3132 USDT |
| 2020-12-15 |
5.9971 USDT |
10,315.1774 ETC |
5.9595 USDT |
5.9015 USDT |
6.0800 USDT |
6.0087 USDT |
| 2020-12-14 |
5.9750 USDT |
17,869.5458 ETC |
6.0654 USDT |
5.8693 USDT |
6.0803 USDT |
5.9786 USDT |
| 2020-12-13 |
6.0667 USDT |
7,896.5540 ETC |
5.9490 USDT |
5.8791 USDT |
6.1999 USDT |
6.0269 USDT |
| 2020-12-12 |
5.9030 USDT |
8,933.4783 ETC |
5.7857 USDT |
5.7719 USDT |
6.0309 USDT |
5.9285 USDT |
| 2020-12-11 |
5.8242 USDT |
13,526.4616 ETC |
5.8952 USDT |
5.6955 USDT |
5.9410 USDT |
5.7859 USDT |
| 2020-12-10 |
5.8837 USDT |
14,232.8112 ETC |
6.0339 USDT |
5.7700 USDT |
6.0457 USDT |
5.8734 USDT |
| 2020-12-09 |
5.9141 USDT |
8,140.7966 ETC |
5.6628 USDT |
5.5658 USDT |
6.1147 USDT |
6.0200 USDT |
| 2020-12-08 |
5.8636 USDT |
10,236.0486 ETC |
6.0245 USDT |
5.6160 USDT |
6.0599 USDT |
5.6955 USDT |
| 2020-12-07 |
6.0231 USDT |
4,904.9457 ETC |
6.0914 USDT |
5.9425 USDT |
6.0992 USDT |
6.0447 USDT |
| 2020-12-06 |
6.0282 USDT |
1,795.4459 ETC |
6.0453 USDT |
5.9424 USDT |
6.1759 USDT |
6.0611 USDT |