Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
18.5009 USDT |
3,260.1089 ETC |
18.5552 USDT |
18.2600 USDT |
18.8006 USDT |
18.6244 USDT |
| 2024-09-12 |
18.4923 USDT |
4,208.1069 ETC |
18.4465 USDT |
18.3224 USDT |
18.6271 USDT |
18.5411 USDT |
| 2024-09-11 |
18.3277 USDT |
7,113.1727 ETC |
18.5473 USDT |
17.9371 USDT |
18.5942 USDT |
18.5325 USDT |
| 2024-09-10 |
18.4015 USDT |
7,323.5859 ETC |
18.3143 USDT |
18.1453 USDT |
18.7282 USDT |
18.5929 USDT |
| 2024-09-09 |
18.1171 USDT |
12,142.6114 ETC |
17.9468 USDT |
17.7859 USDT |
18.4742 USDT |
18.3415 USDT |
| 2024-09-08 |
17.7532 USDT |
2,542.3273 ETC |
17.6038 USDT |
17.5917 USDT |
17.9146 USDT |
17.8303 USDT |
| 2024-09-07 |
17.5179 USDT |
4,459.3797 ETC |
17.3056 USDT |
17.2358 USDT |
17.7400 USDT |
17.6032 USDT |
| 2024-09-06 |
17.4782 USDT |
21,902.1769 ETC |
17.6004 USDT |
16.7236 USDT |
17.8417 USDT |
17.2690 USDT |
| 2024-09-05 |
17.7309 USDT |
19,213.7168 ETC |
18.0777 USDT |
17.4680 USDT |
18.1500 USDT |
17.6279 USDT |
| 2024-09-04 |
17.7451 USDT |
14,141.3225 ETC |
17.6501 USDT |
16.8397 USDT |
18.2776 USDT |
18.1065 USDT |
| 2024-09-03 |
18.0189 USDT |
7,273.7959 ETC |
18.2607 USDT |
17.6836 USDT |
18.4056 USDT |
17.8206 USDT |
| 2024-09-02 |
17.9319 USDT |
5,910.3121 ETC |
17.6078 USDT |
17.5271 USDT |
18.4095 USDT |
18.2776 USDT |
| 2024-09-01 |
18.0227 USDT |
7,067.4278 ETC |
18.3711 USDT |
17.7901 USDT |
18.4058 USDT |
17.9997 USDT |
| 2024-08-31 |
18.4277 USDT |
1,916.2682 ETC |
18.5544 USDT |
18.2100 USDT |
18.6205 USDT |
18.3198 USDT |
| 2024-08-30 |
18.2656 USDT |
12,283.0593 ETC |
18.4672 USDT |
17.9101 USDT |
18.6205 USDT |
18.4493 USDT |
| 2024-08-29 |
18.6140 USDT |
5,536.6610 ETC |
18.5690 USDT |
18.2778 USDT |
18.9320 USDT |
18.5324 USDT |
| 2024-08-28 |
18.5707 USDT |
16,729.6349 ETC |
18.2627 USDT |
18.1171 USDT |
19.0728 USDT |
18.4536 USDT |
| 2024-08-27 |
19.2759 USDT |
8,643.1534 ETC |
19.4503 USDT |
19.0564 USDT |
19.5911 USDT |
19.1759 USDT |
| 2024-08-26 |
19.8508 USDT |
14,167.8388 ETC |
20.1453 USDT |
19.3896 USDT |
20.2337 USDT |
19.4059 USDT |
| 2024-08-25 |
20.2110 USDT |
4,787.3915 ETC |
20.6201 USDT |
19.8651 USDT |
20.6858 USDT |
20.1960 USDT |
| 2024-08-24 |
20.6837 USDT |
9,679.5091 ETC |
20.5841 USDT |
20.3638 USDT |
20.9840 USDT |
20.5673 USDT |
| 2024-08-23 |
20.0926 USDT |
12,479.6892 ETC |
19.4935 USDT |
19.4935 USDT |
20.7667 USDT |
20.6642 USDT |
| 2024-08-22 |
19.4781 USDT |
7,828.3898 ETC |
19.4728 USDT |
19.2270 USDT |
19.5992 USDT |
19.4090 USDT |
| 2024-08-21 |
19.1412 USDT |
12,999.9392 ETC |
18.8903 USDT |
18.7311 USDT |
19.5911 USDT |
19.5911 USDT |
| 2024-08-20 |
19.0261 USDT |
14,160.9668 ETC |
18.9316 USDT |
18.6658 USDT |
19.4021 USDT |
19.0742 USDT |
| 2024-08-19 |
18.8076 USDT |
4,924.2847 ETC |
18.5625 USDT |
18.5178 USDT |
19.0416 USDT |
18.9632 USDT |
| 2024-08-18 |
18.9416 USDT |
5,221.3765 ETC |
18.7777 USDT |
18.7275 USDT |
19.1731 USDT |
18.7960 USDT |
| 2024-08-17 |
18.7670 USDT |
1,187.9595 ETC |
18.7276 USDT |
18.5809 USDT |
18.9320 USDT |
18.7397 USDT |
| 2024-08-16 |
18.5499 USDT |
9,168.5622 ETC |
18.5221 USDT |
18.3108 USDT |
18.8788 USDT |
18.7265 USDT |
| 2024-08-15 |
18.7471 USDT |
11,075.1129 ETC |
18.8306 USDT |
18.2804 USDT |
19.1560 USDT |
18.4724 USDT |
| 2024-08-14 |
19.0279 USDT |
15,213.5233 ETC |
19.1541 USDT |
18.5167 USDT |
19.2813 USDT |
18.8313 USDT |
| 2024-08-13 |
19.0588 USDT |
4,795.5770 ETC |
19.1586 USDT |
18.7018 USDT |
19.2731 USDT |
19.0564 USDT |
| 2024-08-12 |
18.6983 USDT |
7,804.3933 ETC |
18.4393 USDT |
18.2323 USDT |
19.2477 USDT |
18.9046 USDT |
| 2024-08-11 |
19.3194 USDT |
5,147.1151 ETC |
19.3976 USDT |
18.4830 USDT |
19.7424 USDT |
18.5068 USDT |
| 2024-08-10 |
19.4067 USDT |
8,181.3376 ETC |
19.3980 USDT |
19.2758 USDT |
19.6093 USDT |
19.3515 USDT |
| 2024-08-09 |
19.3992 USDT |
16,050.6608 ETC |
19.8356 USDT |
18.9391 USDT |
19.8905 USDT |
19.3037 USDT |
| 2024-08-08 |
18.9181 USDT |
27,594.5871 ETC |
18.1515 USDT |
17.8985 USDT |
19.5705 USDT |
19.2500 USDT |
| 2024-08-07 |
18.1114 USDT |
30,178.1982 ETC |
18.1333 USDT |
17.7030 USDT |
18.5572 USDT |
18.1307 USDT |
| 2024-08-06 |
18.1935 USDT |
23,576.5760 ETC |
17.6458 USDT |
17.6264 USDT |
18.6108 USDT |
18.2414 USDT |
| 2024-08-05 |
16.8703 USDT |
95,109.4332 ETC |
18.9255 USDT |
15.6409 USDT |
19.0183 USDT |
17.2973 USDT |
| 2024-08-04 |
18.9354 USDT |
14,696.8175 ETC |
19.6422 USDT |
18.2641 USDT |
19.8681 USDT |
19.2296 USDT |
| 2024-08-03 |
19.9247 USDT |
11,048.0954 ETC |
20.2294 USDT |
19.1163 USDT |
20.5850 USDT |
19.3326 USDT |
| 2024-08-02 |
20.5571 USDT |
19,747.0125 ETC |
21.5622 USDT |
19.9981 USDT |
21.5945 USDT |
20.6475 USDT |
| 2024-08-01 |
20.9988 USDT |
42,972.7182 ETC |
21.7630 USDT |
20.4194 USDT |
22.1775 USDT |
21.1254 USDT |
| 2024-07-31 |
22.2535 USDT |
14,522.8179 ETC |
22.2445 USDT |
21.6493 USDT |
22.5560 USDT |
21.9390 USDT |
| 2024-07-30 |
22.6522 USDT |
9,661.7080 ETC |
22.8237 USDT |
21.9773 USDT |
23.0643 USDT |
22.2720 USDT |
| 2024-07-29 |
22.9359 USDT |
12,866.1668 ETC |
22.6436 USDT |
22.5456 USDT |
23.5375 USDT |
22.9138 USDT |
| 2024-07-28 |
22.6336 USDT |
2,187.0027 ETC |
22.8240 USDT |
22.3906 USDT |
22.9233 USDT |
22.5189 USDT |
| 2024-07-27 |
22.9711 USDT |
25,276.2209 ETC |
22.9013 USDT |
22.5457 USDT |
24.9458 USDT |
22.8748 USDT |
| 2024-07-26 |
22.4702 USDT |
6,709.8203 ETC |
22.0935 USDT |
22.0728 USDT |
22.8558 USDT |
22.8223 USDT |