Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Kucoin: ETC-USDT
Date Price Volume Open Low High Close
2024-08-13 19.0588 USDT 4,795.5770 ETC 19.1586 USDT 18.7018 USDT 19.2731 USDT 19.0564 USDT
2024-08-12 18.6983 USDT 7,804.3933 ETC 18.4393 USDT 18.2323 USDT 19.2477 USDT 18.9046 USDT
2024-08-11 19.3194 USDT 5,147.1151 ETC 19.3976 USDT 18.4830 USDT 19.7424 USDT 18.5068 USDT
2024-08-10 19.4067 USDT 8,181.3376 ETC 19.3980 USDT 19.2758 USDT 19.6093 USDT 19.3515 USDT
2024-08-09 19.3992 USDT 16,050.6608 ETC 19.8356 USDT 18.9391 USDT 19.8905 USDT 19.3037 USDT
2024-08-08 18.9181 USDT 27,594.5871 ETC 18.1515 USDT 17.8985 USDT 19.5705 USDT 19.2500 USDT
2024-08-07 18.1114 USDT 30,178.1982 ETC 18.1333 USDT 17.7030 USDT 18.5572 USDT 18.1307 USDT
2024-08-06 18.1935 USDT 23,576.5760 ETC 17.6458 USDT 17.6264 USDT 18.6108 USDT 18.2414 USDT
2024-08-05 16.8703 USDT 95,109.4332 ETC 18.9255 USDT 15.6409 USDT 19.0183 USDT 17.2973 USDT
2024-08-04 18.9354 USDT 14,696.8175 ETC 19.6422 USDT 18.2641 USDT 19.8681 USDT 19.2296 USDT
2024-08-03 19.9247 USDT 11,048.0954 ETC 20.2294 USDT 19.1163 USDT 20.5850 USDT 19.3326 USDT
2024-08-02 20.5571 USDT 19,747.0125 ETC 21.5622 USDT 19.9981 USDT 21.5945 USDT 20.6475 USDT
2024-08-01 20.9988 USDT 42,972.7182 ETC 21.7630 USDT 20.4194 USDT 22.1775 USDT 21.1254 USDT
2024-07-31 22.2535 USDT 14,522.8179 ETC 22.2445 USDT 21.6493 USDT 22.5560 USDT 21.9390 USDT
2024-07-30 22.6522 USDT 9,661.7080 ETC 22.8237 USDT 21.9773 USDT 23.0643 USDT 22.2720 USDT
2024-07-29 22.9359 USDT 12,866.1668 ETC 22.6436 USDT 22.5456 USDT 23.5375 USDT 22.9138 USDT
2024-07-28 22.6336 USDT 2,187.0027 ETC 22.8240 USDT 22.3906 USDT 22.9233 USDT 22.5189 USDT
2024-07-27 22.9711 USDT 25,276.2209 ETC 22.9013 USDT 22.5457 USDT 24.9458 USDT 22.8748 USDT
2024-07-26 22.4702 USDT 6,709.8203 ETC 22.0935 USDT 22.0728 USDT 22.8558 USDT 22.8223 USDT
2024-07-25 21.7611 USDT 33,431.5786 ETC 22.8622 USDT 21.3664 USDT 22.9500 USDT 21.6000 USDT
2024-07-24 23.4655 USDT 16,189.0962 ETC 24.0451 USDT 22.6000 USDT 24.1336 USDT 22.9084 USDT
2024-07-23 24.3084 USDT 58,805.5992 ETC 23.4292 USDT 23.4292 USDT 25.1268 USDT 24.1109 USDT
2024-07-22 23.5397 USDT 9,940.6150 ETC 24.1452 USDT 23.1480 USDT 24.3260 USDT 23.5450 USDT
2024-07-21 23.6371 USDT 25,019.3380 ETC 23.9241 USDT 22.8389 USDT 25.9821 USDT 23.6665 USDT
2024-07-20 23.8050 USDT 14,445.8248 ETC 23.6325 USDT 23.3848 USDT 24.2400 USDT 24.1724 USDT
2024-07-19 23.1830 USDT 8,601.4892 ETC 23.0193 USDT 22.5308 USDT 23.6809 USDT 23.6104 USDT
2024-07-18 23.0018 USDT 6,306.9291 ETC 23.0401 USDT 22.5200 USDT 23.4705 USDT 22.8976 USDT
2024-07-17 23.3824 USDT 5,380.2587 ETC 23.5923 USDT 22.8976 USDT 23.8938 USDT 23.0638 USDT
2024-07-16 23.4877 USDT 16,588.1866 ETC 23.9500 USDT 22.7331 USDT 23.9966 USDT 23.5812 USDT
2024-07-15 22.9769 USDT 12,484.2571 ETC 22.5712 USDT 22.5200 USDT 23.2639 USDT 23.1348 USDT
2024-07-14 22.2864 USDT 13,502.4657 ETC 22.3814 USDT 22.1540 USDT 22.5500 USDT 22.4521 USDT
2024-07-13 22.0332 USDT 15,208.8276 ETC 21.4637 USDT 21.4485 USDT 22.3898 USDT 22.3533 USDT
2024-07-12 20.9484 USDT 11,902.0767 ETC 20.6637 USDT 20.5079 USDT 21.7628 USDT 21.3311 USDT
2024-07-11 21.3027 USDT 16,247.2693 ETC 21.0171 USDT 20.6925 USDT 21.9199 USDT 20.8175 USDT
2024-07-10 20.9599 USDT 5,277.2559 ETC 20.6322 USDT 20.4422 USDT 21.2069 USDT 20.9869 USDT
2024-07-09 20.7613 USDT 3,521.9526 ETC 20.3651 USDT 20.2827 USDT 21.0600 USDT 20.7223 USDT
2024-07-08 20.0286 USDT 12,093.5587 ETC 19.7868 USDT 18.9561 USDT 21.1324 USDT 20.4285 USDT
2024-07-07 20.4140 USDT 7,020.3648 ETC 21.1821 USDT 19.7239 USDT 21.2406 USDT 19.9500 USDT
2024-07-06 20.7437 USDT 9,375.3280 ETC 20.2046 USDT 20.0471 USDT 21.2026 USDT 21.2026 USDT
2024-07-05 19.3483 USDT 63,241.5478 ETC 20.7690 USDT 18.1731 USDT 20.8428 USDT 20.1858 USDT
2024-07-04 21.5820 USDT 17,385.4379 ETC 22.5750 USDT 21.0800 USDT 22.6270 USDT 21.3400 USDT
2024-07-03 22.5190 USDT 14,405.8646 ETC 23.3072 USDT 22.2643 USDT 23.3325 USDT 22.3887 USDT
2024-07-02 23.1503 USDT 3,727.1438 ETC 23.2247 USDT 22.9753 USDT 23.4518 USDT 23.2485 USDT
2024-07-01 23.6594 USDT 10,852.0200 ETC 23.6903 USDT 23.3544 USDT 24.0823 USDT 23.3544 USDT
2024-06-30 23.1739 USDT 3,430.0969 ETC 23.1348 USDT 22.7000 USDT 23.5412 USDT 23.4394 USDT
2024-06-29 23.5008 USDT 3,816.8373 ETC 23.4072 USDT 23.1839 USDT 23.7526 USDT 23.2271 USDT
2024-06-28 23.9607 USDT 8,555.2145 ETC 24.0633 USDT 23.6381 USDT 24.4358 USDT 23.7736 USDT
2024-06-27 23.7462 USDT 7,350.0392 ETC 23.6586 USDT 23.1306 USDT 24.3918 USDT 23.9784 USDT
2024-06-26 23.5130 USDT 5,166.9152 ETC 23.4941 USDT 23.2721 USDT 23.9546 USDT 23.7850 USDT
2024-06-25 23.4203 USDT 9,697.3969 ETC 23.0129 USDT 22.9040 USDT 23.7331 USDT 23.5701 USDT