Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
7.0136 USDT |
22,518.3917 ETC |
7.0617 USDT |
6.6380 USDT |
7.3971 USDT |
7.2777 USDT |
| 2021-01-04 |
7.0318 USDT |
57,234.1412 ETC |
6.5602 USDT |
6.1960 USDT |
8.0000 USDT |
7.0620 USDT |
| 2021-01-03 |
6.3143 USDT |
19,110.5404 ETC |
5.7527 USDT |
5.7360 USDT |
6.6472 USDT |
6.5449 USDT |
| 2021-01-02 |
5.7394 USDT |
11,236.3610 ETC |
5.6752 USDT |
5.5626 USDT |
5.9372 USDT |
5.7513 USDT |
| 2021-01-01 |
5.7224 USDT |
9,931.9646 ETC |
5.6530 USDT |
5.5878 USDT |
5.8398 USDT |
5.6712 USDT |
| 2020-12-31 |
5.5716 USDT |
19,291.1618 ETC |
5.5902 USDT |
5.4489 USDT |
5.7740 USDT |
5.6363 USDT |
| 2020-12-30 |
5.5621 USDT |
12,499.0869 ETC |
5.5693 USDT |
5.4800 USDT |
5.6537 USDT |
5.5903 USDT |
| 2020-12-29 |
5.5473 USDT |
5,041.6076 ETC |
5.7999 USDT |
5.3524 USDT |
5.8793 USDT |
5.5670 USDT |
| 2020-12-28 |
5.8582 USDT |
6,876.6975 ETC |
5.7138 USDT |
5.6665 USDT |
6.0200 USDT |
5.7919 USDT |
| 2020-12-27 |
5.7459 USDT |
8,237.2116 ETC |
5.6870 USDT |
5.3800 USDT |
5.9500 USDT |
5.7010 USDT |
| 2020-12-26 |
5.5989 USDT |
4,454.7903 ETC |
5.6883 USDT |
5.4500 USDT |
5.7083 USDT |
5.6799 USDT |
| 2020-12-25 |
5.5521 USDT |
20,788.5551 ETC |
5.5714 USDT |
5.4100 USDT |
5.7464 USDT |
5.6868 USDT |
| 2020-12-24 |
5.3922 USDT |
53,783.1075 ETC |
5.0681 USDT |
4.9400 USDT |
5.6052 USDT |
5.5480 USDT |
| 2020-12-23 |
5.3032 USDT |
51,401.6743 ETC |
6.1108 USDT |
4.7249 USDT |
6.1483 USDT |
5.0942 USDT |
| 2020-12-22 |
6.0320 USDT |
27,160.7677 ETC |
6.1337 USDT |
5.7467 USDT |
6.1848 USDT |
6.1102 USDT |
| 2020-12-21 |
6.2248 USDT |
21,420.9156 ETC |
6.3642 USDT |
6.0100 USDT |
6.8233 USDT |
6.1071 USDT |
| 2020-12-20 |
6.5198 USDT |
7,979.6383 ETC |
6.2764 USDT |
6.1150 USDT |
6.6999 USDT |
6.3696 USDT |
| 2020-12-19 |
6.3470 USDT |
3,589.4153 ETC |
6.2872 USDT |
6.2244 USDT |
6.4248 USDT |
6.2827 USDT |
| 2020-12-18 |
6.2890 USDT |
6,175.4350 ETC |
6.3837 USDT |
6.1775 USDT |
6.4932 USDT |
6.2857 USDT |
| 2020-12-17 |
6.4578 USDT |
11,104.7367 ETC |
6.3214 USDT |
6.1494 USDT |
6.6785 USDT |
6.3579 USDT |
| 2020-12-16 |
6.1533 USDT |
21,005.5758 ETC |
6.0131 USDT |
5.9319 USDT |
6.3476 USDT |
6.3132 USDT |
| 2020-12-15 |
5.9971 USDT |
10,315.1774 ETC |
5.9595 USDT |
5.9015 USDT |
6.0800 USDT |
6.0087 USDT |
| 2020-12-14 |
5.9750 USDT |
17,869.5458 ETC |
6.0654 USDT |
5.8693 USDT |
6.0803 USDT |
5.9786 USDT |
| 2020-12-13 |
6.0667 USDT |
7,896.5540 ETC |
5.9490 USDT |
5.8791 USDT |
6.1999 USDT |
6.0269 USDT |
| 2020-12-12 |
5.9030 USDT |
8,933.4783 ETC |
5.7857 USDT |
5.7719 USDT |
6.0309 USDT |
5.9285 USDT |
| 2020-12-11 |
5.8242 USDT |
13,526.4616 ETC |
5.8952 USDT |
5.6955 USDT |
5.9410 USDT |
5.7859 USDT |
| 2020-12-10 |
5.8837 USDT |
14,232.8112 ETC |
6.0339 USDT |
5.7700 USDT |
6.0457 USDT |
5.8734 USDT |
| 2020-12-09 |
5.9141 USDT |
8,140.7966 ETC |
5.6628 USDT |
5.5658 USDT |
6.1147 USDT |
6.0200 USDT |
| 2020-12-08 |
5.8636 USDT |
10,236.0486 ETC |
6.0245 USDT |
5.6160 USDT |
6.0599 USDT |
5.6955 USDT |
| 2020-12-07 |
6.0231 USDT |
4,904.9457 ETC |
6.0914 USDT |
5.9425 USDT |
6.0992 USDT |
6.0447 USDT |
| 2020-12-06 |
6.0282 USDT |
1,795.4459 ETC |
6.0453 USDT |
5.9424 USDT |
6.1759 USDT |
6.0611 USDT |
| 2020-12-05 |
6.0041 USDT |
2,928.7403 ETC |
5.8928 USDT |
5.8044 USDT |
6.0999 USDT |
6.0453 USDT |
| 2020-12-04 |
6.1668 USDT |
4,668.5145 ETC |
6.4446 USDT |
5.7857 USDT |
6.4661 USDT |
5.9015 USDT |
| 2020-12-03 |
6.3205 USDT |
6,395.1366 ETC |
6.1470 USDT |
6.0810 USDT |
6.4899 USDT |
6.4661 USDT |
| 2020-12-02 |
6.1193 USDT |
8,133.6414 ETC |
6.0074 USDT |
5.9000 USDT |
6.2790 USDT |
6.1415 USDT |
| 2020-12-01 |
6.2355 USDT |
16,029.2861 ETC |
6.5286 USDT |
5.8672 USDT |
6.8041 USDT |
6.0213 USDT |
| 2020-11-30 |
6.4086 USDT |
11,691.0228 ETC |
6.3210 USDT |
6.1500 USDT |
6.5900 USDT |
6.5159 USDT |
| 2020-11-29 |
6.2049 USDT |
5,207.4294 ETC |
6.2387 USDT |
6.0500 USDT |
6.3296 USDT |
6.3210 USDT |
| 2020-11-28 |
6.1984 USDT |
4,786.8947 ETC |
6.1157 USDT |
5.9953 USDT |
6.3699 USDT |
6.2396 USDT |
| 2020-11-27 |
6.0266 USDT |
9,900.2572 ETC |
6.0113 USDT |
5.8334 USDT |
6.3111 USDT |
6.1317 USDT |
| 2020-11-26 |
6.1013 USDT |
24,741.7555 ETC |
6.8010 USDT |
5.5583 USDT |
7.0455 USDT |
6.0021 USDT |
| 2020-11-25 |
7.2146 USDT |
19,691.4701 ETC |
7.1111 USDT |
6.5868 USDT |
7.5000 USDT |
6.8011 USDT |
| 2020-11-24 |
6.8245 USDT |
17,515.0356 ETC |
6.2342 USDT |
6.1874 USDT |
7.1492 USDT |
7.1085 USDT |
| 2020-11-23 |
6.1479 USDT |
11,803.7972 ETC |
5.8181 USDT |
5.7290 USDT |
6.8389 USDT |
6.2454 USDT |
| 2020-11-22 |
5.9142 USDT |
11,891.9990 ETC |
6.2925 USDT |
5.5292 USDT |
6.4162 USDT |
5.8210 USDT |
| 2020-11-21 |
5.9855 USDT |
13,397.1461 ETC |
5.8389 USDT |
5.6612 USDT |
6.3000 USDT |
6.2900 USDT |
| 2020-11-20 |
5.7190 USDT |
7,526.8357 ETC |
5.6770 USDT |
5.6100 USDT |
5.8342 USDT |
5.8342 USDT |
| 2020-11-19 |
5.7317 USDT |
8,641.6638 ETC |
5.8328 USDT |
5.4345 USDT |
5.8671 USDT |
5.6788 USDT |
| 2020-11-18 |
5.6145 USDT |
21,035.3725 ETC |
5.5989 USDT |
5.2097 USDT |
5.9500 USDT |
5.7985 USDT |
| 2020-11-17 |
5.4366 USDT |
29,408.0856 ETC |
5.3369 USDT |
5.2493 USDT |
5.7010 USDT |
5.5989 USDT |