Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
4.9995 USDT |
7,128.2160 ETC |
5.0297 USDT |
4.9381 USDT |
5.0508 USDT |
5.0240 USDT |
| 2020-11-14 |
5.0436 USDT |
5,223.7785 ETC |
5.1265 USDT |
4.9666 USDT |
5.1653 USDT |
5.0373 USDT |
| 2020-11-13 |
5.0629 USDT |
7,008.9832 ETC |
5.0447 USDT |
4.9954 USDT |
5.1493 USDT |
5.1250 USDT |
| 2020-11-12 |
5.0365 USDT |
11,707.2949 ETC |
5.0739 USDT |
4.9533 USDT |
5.1111 USDT |
5.0408 USDT |
| 2020-11-11 |
5.1114 USDT |
10,409.6499 ETC |
5.1298 USDT |
5.0546 USDT |
5.2000 USDT |
5.0799 USDT |
| 2020-11-10 |
5.1244 USDT |
8,069.8491 ETC |
5.0210 USDT |
5.0067 USDT |
5.1922 USDT |
5.1241 USDT |
| 2020-11-09 |
5.0728 USDT |
5,945.4269 ETC |
5.1785 USDT |
4.8911 USDT |
5.2093 USDT |
5.0263 USDT |
| 2020-11-08 |
5.1570 USDT |
7,119.5462 ETC |
5.0520 USDT |
5.0332 USDT |
5.2595 USDT |
5.1711 USDT |
| 2020-11-07 |
5.2769 USDT |
13,367.5314 ETC |
5.3440 USDT |
4.9081 USDT |
5.5974 USDT |
5.0633 USDT |
| 2020-11-06 |
5.2779 USDT |
13,390.9343 ETC |
5.0810 USDT |
5.0601 USDT |
5.4272 USDT |
5.3447 USDT |
| 2020-11-05 |
4.9134 USDT |
15,825.1021 ETC |
4.8566 USDT |
4.7941 USDT |
5.0883 USDT |
5.0883 USDT |
| 2020-11-04 |
4.7168 USDT |
24,255.3995 ETC |
4.7144 USDT |
4.5250 USDT |
4.9119 USDT |
4.8551 USDT |
| 2020-11-03 |
4.6322 USDT |
13,137.4373 ETC |
4.8260 USDT |
4.5124 USDT |
4.8260 USDT |
4.7381 USDT |
| 2020-11-02 |
5.0426 USDT |
30,126.5348 ETC |
5.1457 USDT |
4.7701 USDT |
5.1796 USDT |
4.8263 USDT |
| 2020-11-01 |
5.1344 USDT |
127,396.2826 ETC |
5.1870 USDT |
5.0462 USDT |
5.2126 USDT |
5.1440 USDT |
| 2020-10-31 |
5.1750 USDT |
28,307.8104 ETC |
5.1674 USDT |
5.1260 USDT |
5.2484 USDT |
5.1871 USDT |
| 2020-10-30 |
5.1248 USDT |
10,098.2344 ETC |
5.2097 USDT |
4.9735 USDT |
5.2851 USDT |
5.1493 USDT |
| 2020-10-29 |
5.1905 USDT |
2,826.4551 ETC |
5.2499 USDT |
4.9283 USDT |
5.3092 USDT |
5.1945 USDT |
| 2020-10-28 |
5.2825 USDT |
14,272.5303 ETC |
5.2637 USDT |
5.0845 USDT |
5.4737 USDT |
5.2640 USDT |
| 2020-10-27 |
5.2909 USDT |
2,635.8603 ETC |
5.3110 USDT |
5.1951 USDT |
5.3809 USDT |
5.2546 USDT |
| 2020-10-26 |
5.3584 USDT |
3,160.0029 ETC |
5.4087 USDT |
5.2196 USDT |
5.4895 USDT |
5.3110 USDT |
| 2020-10-25 |
5.3619 USDT |
2,757.2300 ETC |
5.4000 USDT |
5.2500 USDT |
5.4567 USDT |
5.4081 USDT |
| 2020-10-24 |
5.3392 USDT |
12,466.9204 ETC |
5.3409 USDT |
5.1979 USDT |
5.3992 USDT |
5.3938 USDT |
| 2020-10-23 |
5.4135 USDT |
21,762.3035 ETC |
5.5242 USDT |
5.1637 USDT |
5.5728 USDT |
5.3315 USDT |
| 2020-10-22 |
5.4684 USDT |
14,585.8566 ETC |
5.2150 USDT |
5.2150 USDT |
5.6500 USDT |
5.5242 USDT |
| 2020-10-21 |
5.1373 USDT |
31,132.4415 ETC |
4.9604 USDT |
4.9322 USDT |
5.3050 USDT |
5.1996 USDT |
| 2020-10-20 |
4.9738 USDT |
5,609.8116 ETC |
5.0809 USDT |
4.9001 USDT |
5.1254 USDT |
4.9679 USDT |
| 2020-10-19 |
5.1015 USDT |
2,503.0231 ETC |
5.0879 USDT |
5.0465 USDT |
5.1590 USDT |
5.0727 USDT |
| 2020-10-18 |
5.1070 USDT |
8,284.6431 ETC |
5.0603 USDT |
5.0206 USDT |
5.2371 USDT |
5.0863 USDT |
| 2020-10-17 |
5.0899 USDT |
21,641.5913 ETC |
5.0524 USDT |
5.0306 USDT |
5.1446 USDT |
5.0586 USDT |
| 2020-10-16 |
5.0981 USDT |
11,502.0642 ETC |
5.2537 USDT |
5.0077 USDT |
5.2972 USDT |
5.0619 USDT |
| 2020-10-15 |
5.2875 USDT |
6,516.2137 ETC |
5.3186 USDT |
5.2281 USDT |
5.3824 USDT |
5.2584 USDT |
| 2020-10-14 |
5.3393 USDT |
11,211.5688 ETC |
5.3200 USDT |
5.2803 USDT |
5.4043 USDT |
5.3278 USDT |
| 2020-10-13 |
5.3594 USDT |
21,775.9332 ETC |
5.4350 USDT |
5.2500 USDT |
5.4904 USDT |
5.3202 USDT |
| 2020-10-12 |
5.4145 USDT |
7,954.5523 ETC |
5.3555 USDT |
5.3071 USDT |
5.4600 USDT |
5.4124 USDT |
| 2020-10-11 |
5.3451 USDT |
8,976.9137 ETC |
5.2450 USDT |
5.2273 USDT |
5.4089 USDT |
5.3490 USDT |
| 2020-10-10 |
5.2804 USDT |
42,224.8889 ETC |
5.1286 USDT |
5.1286 USDT |
5.3876 USDT |
5.2430 USDT |
| 2020-10-09 |
5.0537 USDT |
11,135.5393 ETC |
4.7708 USDT |
4.7708 USDT |
5.2100 USDT |
5.1285 USDT |
| 2020-10-08 |
4.7349 USDT |
22,621.1005 ETC |
4.6605 USDT |
4.5755 USDT |
4.8000 USDT |
4.7943 USDT |
| 2020-10-07 |
4.6989 USDT |
4,303.7969 ETC |
4.7448 USDT |
4.6476 USDT |
4.8174 USDT |
4.6542 USDT |
| 2020-10-06 |
4.8799 USDT |
2,443.3942 ETC |
4.9358 USDT |
4.7261 USDT |
5.0053 USDT |
4.7561 USDT |
| 2020-10-05 |
4.9307 USDT |
6,417.2485 ETC |
4.9651 USDT |
4.8903 USDT |
5.0178 USDT |
4.9093 USDT |
| 2020-10-04 |
4.9587 USDT |
24,306.7502 ETC |
4.9619 USDT |
4.8903 USDT |
5.0409 USDT |
4.9887 USDT |
| 2020-10-03 |
4.9682 USDT |
3,758.0589 ETC |
4.9417 USDT |
4.8942 USDT |
5.0597 USDT |
4.9640 USDT |
| 2020-10-02 |
5.0004 USDT |
5,993.6509 ETC |
5.1106 USDT |
4.8500 USDT |
5.1870 USDT |
4.9417 USDT |
| 2020-10-01 |
5.1755 USDT |
27,881.2862 ETC |
5.1979 USDT |
4.8920 USDT |
5.3180 USDT |
5.0991 USDT |
| 2020-09-30 |
5.1542 USDT |
7,515.9934 ETC |
5.2063 USDT |
4.9673 USDT |
5.2150 USDT |
5.1924 USDT |
| 2020-09-29 |
5.1971 USDT |
1,589.4197 ETC |
5.2291 USDT |
4.9374 USDT |
5.2664 USDT |
5.2035 USDT |
| 2020-09-28 |
5.2890 USDT |
4,200.6659 ETC |
5.1918 USDT |
5.1807 USDT |
5.3607 USDT |
5.2361 USDT |
| 2020-09-27 |
5.1244 USDT |
4,228.3103 ETC |
5.0297 USDT |
4.9950 USDT |
5.2491 USDT |
5.1918 USDT |