Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
6.4253 USDT |
36,421.8102 ETC |
6.4231 USDT |
6.1780 USDT |
6.6880 USDT |
6.3220 USDT |
| 2020-08-26 |
6.4612 USDT |
20,340.8639 ETC |
6.4372 USDT |
6.3888 USDT |
6.5301 USDT |
6.4161 USDT |
| 2020-08-25 |
6.5997 USDT |
33,366.3973 ETC |
6.8429 USDT |
6.3434 USDT |
6.8596 USDT |
6.4430 USDT |
| 2020-08-24 |
6.8117 USDT |
33,038.0141 ETC |
6.7546 USDT |
6.7013 USDT |
6.8856 USDT |
6.8442 USDT |
| 2020-08-23 |
6.7115 USDT |
39,449.2039 ETC |
6.7462 USDT |
6.5978 USDT |
6.8104 USDT |
6.7543 USDT |
| 2020-08-22 |
6.6471 USDT |
53,606.6487 ETC |
6.6230 USDT |
6.5140 USDT |
6.7798 USDT |
6.7464 USDT |
| 2020-08-21 |
6.8475 USDT |
72,113.0402 ETC |
6.9560 USDT |
6.5774 USDT |
7.0821 USDT |
6.6209 USDT |
| 2020-08-20 |
6.8870 USDT |
47,275.1037 ETC |
6.7966 USDT |
6.7392 USDT |
7.0388 USDT |
6.9590 USDT |
| 2020-08-19 |
6.9939 USDT |
82,812.3807 ETC |
7.2640 USDT |
6.6145 USDT |
7.3895 USDT |
6.7952 USDT |
| 2020-08-18 |
7.4771 USDT |
87,693.1506 ETC |
7.3775 USDT |
7.1111 USDT |
7.7585 USDT |
7.2642 USDT |
| 2020-08-17 |
7.3698 USDT |
79,460.7424 ETC |
7.2415 USDT |
7.0713 USDT |
7.5104 USDT |
7.3755 USDT |
| 2020-08-16 |
7.1415 USDT |
61,429.2665 ETC |
7.1525 USDT |
6.9112 USDT |
7.2809 USDT |
7.2406 USDT |
| 2020-08-15 |
7.0997 USDT |
49,938.9784 ETC |
6.8672 USDT |
6.8475 USDT |
7.2832 USDT |
7.1520 USDT |
| 2020-08-14 |
6.8688 USDT |
28,719.4022 ETC |
6.9215 USDT |
6.7878 USDT |
6.9627 USDT |
6.8587 USDT |
| 2020-08-13 |
6.7804 USDT |
55,606.0554 ETC |
6.7510 USDT |
6.5568 USDT |
6.9447 USDT |
6.9185 USDT |
| 2020-08-12 |
6.6814 USDT |
33,889.2933 ETC |
6.7331 USDT |
6.4907 USDT |
6.7893 USDT |
6.7507 USDT |
| 2020-08-11 |
6.8590 USDT |
48,135.4072 ETC |
7.0535 USDT |
6.4127 USDT |
7.1662 USDT |
6.7461 USDT |
| 2020-08-10 |
6.9492 USDT |
58,851.6592 ETC |
6.8669 USDT |
6.7164 USDT |
7.1160 USDT |
7.0525 USDT |
| 2020-08-09 |
6.9241 USDT |
38,942.9643 ETC |
6.9340 USDT |
6.6883 USDT |
7.1767 USDT |
6.8668 USDT |
| 2020-08-08 |
6.8666 USDT |
45,631.9680 ETC |
6.8756 USDT |
6.7735 USDT |
6.9825 USDT |
6.9340 USDT |
| 2020-08-07 |
6.9976 USDT |
93,640.3554 ETC |
7.0961 USDT |
6.4369 USDT |
7.2680 USDT |
6.8750 USDT |
| 2020-08-06 |
7.1236 USDT |
75,004.5020 ETC |
7.2190 USDT |
6.9943 USDT |
7.2361 USDT |
7.0961 USDT |
| 2020-08-05 |
7.1610 USDT |
178,241.5708 ETC |
7.1383 USDT |
7.0394 USDT |
7.2918 USDT |
7.2191 USDT |
| 2020-08-04 |
7.1447 USDT |
122,192.3833 ETC |
6.9764 USDT |
6.9763 USDT |
7.2507 USDT |
7.1383 USDT |
| 2020-08-03 |
7.1391 USDT |
177,121.6291 ETC |
7.1900 USDT |
6.6191 USDT |
7.3593 USDT |
6.9764 USDT |
| 2020-08-02 |
7.2637 USDT |
234,041.3149 ETC |
7.8345 USDT |
6.0731 USDT |
8.3101 USDT |
7.1880 USDT |
| 2020-08-01 |
7.6796 USDT |
156,378.8609 ETC |
7.3979 USDT |
7.3099 USDT |
8.0000 USDT |
7.8350 USDT |
| 2020-07-31 |
7.3978 USDT |
51,256.1702 ETC |
7.3435 USDT |
7.2550 USDT |
7.5760 USDT |
7.3953 USDT |
| 2020-07-30 |
7.2068 USDT |
55,817.9717 ETC |
7.2626 USDT |
7.0008 USDT |
7.4745 USDT |
7.3430 USDT |
| 2020-07-29 |
7.3535 USDT |
104,688.7144 ETC |
7.2124 USDT |
7.1343 USDT |
7.5999 USDT |
7.2626 USDT |
| 2020-07-28 |
7.1915 USDT |
94,191.9116 ETC |
7.1151 USDT |
6.8210 USDT |
7.3916 USDT |
7.2121 USDT |
| 2020-07-27 |
7.0958 USDT |
123,876.2081 ETC |
6.6362 USDT |
6.6314 USDT |
7.5507 USDT |
7.1144 USDT |
| 2020-07-26 |
6.6895 USDT |
66,113.9210 ETC |
6.7039 USDT |
6.4687 USDT |
6.8840 USDT |
6.6348 USDT |
| 2020-07-25 |
6.5063 USDT |
47,480.5267 ETC |
6.2519 USDT |
6.2394 USDT |
6.7267 USDT |
6.7021 USDT |
| 2020-07-24 |
6.3146 USDT |
23,219.1195 ETC |
6.4397 USDT |
6.2075 USDT |
6.4419 USDT |
6.2536 USDT |
| 2020-07-23 |
6.3869 USDT |
29,790.1836 ETC |
6.3568 USDT |
6.2983 USDT |
6.4851 USDT |
6.4408 USDT |
| 2020-07-22 |
6.2497 USDT |
25,008.3533 ETC |
6.1891 USDT |
6.0976 USDT |
6.3885 USDT |
6.3531 USDT |
| 2020-07-21 |
6.1353 USDT |
9,558.4944 ETC |
6.0318 USDT |
6.0155 USDT |
6.1891 USDT |
6.1891 USDT |
| 2020-07-20 |
6.1179 USDT |
16,909.7247 ETC |
6.0999 USDT |
5.9965 USDT |
6.4632 USDT |
6.0324 USDT |
| 2020-07-19 |
6.0338 USDT |
17,030.3967 ETC |
6.0508 USDT |
5.9535 USDT |
6.1213 USDT |
6.0961 USDT |
| 2020-07-18 |
6.0376 USDT |
14,880.4891 ETC |
6.0308 USDT |
5.9479 USDT |
6.1163 USDT |
6.0495 USDT |
| 2020-07-17 |
6.0510 USDT |
17,695.0764 ETC |
6.0311 USDT |
5.9709 USDT |
6.1086 USDT |
6.0309 USDT |
| 2020-07-16 |
6.0515 USDT |
33,383.5757 ETC |
6.2259 USDT |
5.9023 USDT |
6.2652 USDT |
6.0333 USDT |
| 2020-07-15 |
6.2497 USDT |
18,470.8606 ETC |
6.3273 USDT |
6.1891 USDT |
6.3624 USDT |
6.2259 USDT |
| 2020-07-14 |
6.2574 USDT |
27,833.3655 ETC |
6.2988 USDT |
6.1756 USDT |
6.3275 USDT |
6.3274 USDT |
| 2020-07-13 |
6.4311 USDT |
44,235.9877 ETC |
6.4619 USDT |
6.1777 USDT |
6.5578 USDT |
6.3044 USDT |
| 2020-07-12 |
6.4289 USDT |
27,941.6062 ETC |
6.5032 USDT |
6.3552 USDT |
6.5648 USDT |
6.4555 USDT |
| 2020-07-11 |
6.4733 USDT |
26,423.8529 ETC |
6.3817 USDT |
6.3791 USDT |
6.5809 USDT |
6.5046 USDT |
| 2020-07-10 |
6.3997 USDT |
68,447.5685 ETC |
6.6482 USDT |
6.2529 USDT |
6.6484 USDT |
6.3829 USDT |
| 2020-07-09 |
6.6050 USDT |
79,772.4534 ETC |
6.6326 USDT |
6.4030 USDT |
6.7979 USDT |
6.6512 USDT |