Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
4.9220 USDT |
11,803.2276 ETC |
4.8064 USDT |
4.5100 USDT |
5.2000 USDT |
5.0050 USDT |
| 2020-09-25 |
4.7927 USDT |
22,176.8988 ETC |
4.8339 USDT |
4.7236 USDT |
4.8500 USDT |
4.7938 USDT |
| 2020-09-24 |
4.7671 USDT |
8,872.1426 ETC |
4.6704 USDT |
4.6704 USDT |
4.8500 USDT |
4.8224 USDT |
| 2020-09-23 |
4.7753 USDT |
9,386.5704 ETC |
4.7965 USDT |
4.6016 USDT |
4.8265 USDT |
4.6155 USDT |
| 2020-09-22 |
4.7225 USDT |
26,032.1307 ETC |
4.6704 USDT |
4.6000 USDT |
4.8566 USDT |
4.7833 USDT |
| 2020-09-21 |
4.7083 USDT |
17,323.2653 ETC |
5.0056 USDT |
4.5335 USDT |
5.0627 USDT |
4.6734 USDT |
| 2020-09-20 |
5.0413 USDT |
11,264.4675 ETC |
5.1842 USDT |
4.9348 USDT |
5.1842 USDT |
5.0248 USDT |
| 2020-09-19 |
5.1640 USDT |
29,955.2016 ETC |
5.1619 USDT |
5.1121 USDT |
5.2053 USDT |
5.1845 USDT |
| 2020-09-18 |
5.1236 USDT |
51,136.2459 ETC |
5.1983 USDT |
5.0437 USDT |
5.2032 USDT |
5.1497 USDT |
| 2020-09-17 |
5.1078 USDT |
35,130.5516 ETC |
5.0394 USDT |
4.9686 USDT |
5.2200 USDT |
5.1983 USDT |
| 2020-09-16 |
5.0098 USDT |
47,139.5281 ETC |
4.9269 USDT |
4.8011 USDT |
5.0800 USDT |
5.0399 USDT |
| 2020-09-15 |
4.8100 USDT |
67,424.9532 ETC |
4.9800 USDT |
4.5220 USDT |
4.9906 USDT |
4.9485 USDT |
| 2020-09-14 |
4.9660 USDT |
34,890.4291 ETC |
4.8233 USDT |
4.7434 USDT |
5.1096 USDT |
4.9800 USDT |
| 2020-09-13 |
4.8982 USDT |
30,430.2413 ETC |
5.0179 USDT |
4.7001 USDT |
5.1300 USDT |
4.8339 USDT |
| 2020-09-12 |
4.9640 USDT |
90,051.5256 ETC |
5.1594 USDT |
4.6897 USDT |
5.1618 USDT |
5.0147 USDT |
| 2020-09-11 |
5.1125 USDT |
19,530.6225 ETC |
5.1102 USDT |
5.0001 USDT |
5.1807 USDT |
5.1573 USDT |
| 2020-09-10 |
4.9852 USDT |
40,657.5839 ETC |
4.9039 USDT |
4.8747 USDT |
5.1139 USDT |
5.0776 USDT |
| 2020-09-09 |
4.9904 USDT |
23,354.2677 ETC |
4.9710 USDT |
4.8591 USDT |
5.0822 USDT |
4.9145 USDT |
| 2020-09-08 |
4.9469 USDT |
7,789.7663 ETC |
5.0209 USDT |
4.8357 USDT |
5.0979 USDT |
4.9715 USDT |
| 2020-09-07 |
4.8766 USDT |
19,771.5481 ETC |
4.9742 USDT |
4.7700 USDT |
5.0478 USDT |
5.0046 USDT |
| 2020-09-06 |
4.9282 USDT |
48,170.8142 ETC |
4.7988 USDT |
4.7212 USDT |
5.0939 USDT |
4.9885 USDT |
| 2020-09-05 |
4.9670 USDT |
27,805.0478 ETC |
5.2334 USDT |
4.7714 USDT |
5.3453 USDT |
4.8002 USDT |
| 2020-09-04 |
5.1034 USDT |
42,229.6423 ETC |
5.4485 USDT |
4.8417 USDT |
5.4485 USDT |
5.2380 USDT |
| 2020-09-03 |
5.6470 USDT |
30,265.7930 ETC |
6.2025 USDT |
4.4199 USDT |
6.2218 USDT |
5.4113 USDT |
| 2020-09-02 |
6.3241 USDT |
26,486.9404 ETC |
6.7359 USDT |
5.6234 USDT |
6.7968 USDT |
6.2025 USDT |
| 2020-09-01 |
6.6558 USDT |
34,203.5891 ETC |
6.4705 USDT |
6.4000 USDT |
6.7996 USDT |
6.7280 USDT |
| 2020-08-31 |
6.5375 USDT |
25,596.7808 ETC |
6.5029 USDT |
6.4415 USDT |
6.6294 USDT |
6.5046 USDT |
| 2020-08-30 |
6.4559 USDT |
35,397.2748 ETC |
6.4541 USDT |
6.3726 USDT |
6.5453 USDT |
6.5029 USDT |
| 2020-08-29 |
6.5163 USDT |
20,429.9591 ETC |
6.4820 USDT |
6.4201 USDT |
6.6018 USDT |
6.4560 USDT |
| 2020-08-28 |
6.4616 USDT |
33,413.0528 ETC |
6.3240 USDT |
6.2388 USDT |
6.6000 USDT |
6.4820 USDT |
| 2020-08-27 |
6.4253 USDT |
36,421.8102 ETC |
6.4231 USDT |
6.1780 USDT |
6.6880 USDT |
6.3220 USDT |
| 2020-08-26 |
6.4612 USDT |
20,340.8639 ETC |
6.4372 USDT |
6.3888 USDT |
6.5301 USDT |
6.4161 USDT |
| 2020-08-25 |
6.5997 USDT |
33,366.3973 ETC |
6.8429 USDT |
6.3434 USDT |
6.8596 USDT |
6.4430 USDT |
| 2020-08-24 |
6.8117 USDT |
33,038.0141 ETC |
6.7546 USDT |
6.7013 USDT |
6.8856 USDT |
6.8442 USDT |
| 2020-08-23 |
6.7115 USDT |
39,449.2039 ETC |
6.7462 USDT |
6.5978 USDT |
6.8104 USDT |
6.7543 USDT |
| 2020-08-22 |
6.6471 USDT |
53,606.6487 ETC |
6.6230 USDT |
6.5140 USDT |
6.7798 USDT |
6.7464 USDT |
| 2020-08-21 |
6.8475 USDT |
72,113.0402 ETC |
6.9560 USDT |
6.5774 USDT |
7.0821 USDT |
6.6209 USDT |
| 2020-08-20 |
6.8870 USDT |
47,275.1037 ETC |
6.7966 USDT |
6.7392 USDT |
7.0388 USDT |
6.9590 USDT |
| 2020-08-19 |
6.9939 USDT |
82,812.3807 ETC |
7.2640 USDT |
6.6145 USDT |
7.3895 USDT |
6.7952 USDT |
| 2020-08-18 |
7.4771 USDT |
87,693.1506 ETC |
7.3775 USDT |
7.1111 USDT |
7.7585 USDT |
7.2642 USDT |
| 2020-08-17 |
7.3698 USDT |
79,460.7424 ETC |
7.2415 USDT |
7.0713 USDT |
7.5104 USDT |
7.3755 USDT |
| 2020-08-16 |
7.1415 USDT |
61,429.2665 ETC |
7.1525 USDT |
6.9112 USDT |
7.2809 USDT |
7.2406 USDT |
| 2020-08-15 |
7.0997 USDT |
49,938.9784 ETC |
6.8672 USDT |
6.8475 USDT |
7.2832 USDT |
7.1520 USDT |
| 2020-08-14 |
6.8688 USDT |
28,719.4022 ETC |
6.9215 USDT |
6.7878 USDT |
6.9627 USDT |
6.8587 USDT |
| 2020-08-13 |
6.7804 USDT |
55,606.0554 ETC |
6.7510 USDT |
6.5568 USDT |
6.9447 USDT |
6.9185 USDT |
| 2020-08-12 |
6.6814 USDT |
33,889.2933 ETC |
6.7331 USDT |
6.4907 USDT |
6.7893 USDT |
6.7507 USDT |
| 2020-08-11 |
6.8590 USDT |
48,135.4072 ETC |
7.0535 USDT |
6.4127 USDT |
7.1662 USDT |
6.7461 USDT |
| 2020-08-10 |
6.9492 USDT |
58,851.6592 ETC |
6.8669 USDT |
6.7164 USDT |
7.1160 USDT |
7.0525 USDT |
| 2020-08-09 |
6.9241 USDT |
38,942.9643 ETC |
6.9340 USDT |
6.6883 USDT |
7.1767 USDT |
6.8668 USDT |
| 2020-08-08 |
6.8666 USDT |
45,631.9680 ETC |
6.8756 USDT |
6.7735 USDT |
6.9825 USDT |
6.9340 USDT |