Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
6.9976 USDT |
93,640.3554 ETC |
7.0961 USDT |
6.4369 USDT |
7.2680 USDT |
6.8750 USDT |
| 2020-08-06 |
7.1236 USDT |
75,004.5020 ETC |
7.2190 USDT |
6.9943 USDT |
7.2361 USDT |
7.0961 USDT |
| 2020-08-05 |
7.1610 USDT |
178,241.5708 ETC |
7.1383 USDT |
7.0394 USDT |
7.2918 USDT |
7.2191 USDT |
| 2020-08-04 |
7.1447 USDT |
122,192.3833 ETC |
6.9764 USDT |
6.9763 USDT |
7.2507 USDT |
7.1383 USDT |
| 2020-08-03 |
7.1391 USDT |
177,121.6291 ETC |
7.1900 USDT |
6.6191 USDT |
7.3593 USDT |
6.9764 USDT |
| 2020-08-02 |
7.2637 USDT |
234,041.3149 ETC |
7.8345 USDT |
6.0731 USDT |
8.3101 USDT |
7.1880 USDT |
| 2020-08-01 |
7.6796 USDT |
156,378.8609 ETC |
7.3979 USDT |
7.3099 USDT |
8.0000 USDT |
7.8350 USDT |
| 2020-07-31 |
7.3978 USDT |
51,256.1702 ETC |
7.3435 USDT |
7.2550 USDT |
7.5760 USDT |
7.3953 USDT |
| 2020-07-30 |
7.2068 USDT |
55,817.9717 ETC |
7.2626 USDT |
7.0008 USDT |
7.4745 USDT |
7.3430 USDT |
| 2020-07-29 |
7.3535 USDT |
104,688.7144 ETC |
7.2124 USDT |
7.1343 USDT |
7.5999 USDT |
7.2626 USDT |
| 2020-07-28 |
7.1915 USDT |
94,191.9116 ETC |
7.1151 USDT |
6.8210 USDT |
7.3916 USDT |
7.2121 USDT |
| 2020-07-27 |
7.0958 USDT |
123,876.2081 ETC |
6.6362 USDT |
6.6314 USDT |
7.5507 USDT |
7.1144 USDT |
| 2020-07-26 |
6.6895 USDT |
66,113.9210 ETC |
6.7039 USDT |
6.4687 USDT |
6.8840 USDT |
6.6348 USDT |
| 2020-07-25 |
6.5063 USDT |
47,480.5267 ETC |
6.2519 USDT |
6.2394 USDT |
6.7267 USDT |
6.7021 USDT |
| 2020-07-24 |
6.3146 USDT |
23,219.1195 ETC |
6.4397 USDT |
6.2075 USDT |
6.4419 USDT |
6.2536 USDT |
| 2020-07-23 |
6.3869 USDT |
29,790.1836 ETC |
6.3568 USDT |
6.2983 USDT |
6.4851 USDT |
6.4408 USDT |
| 2020-07-22 |
6.2497 USDT |
25,008.3533 ETC |
6.1891 USDT |
6.0976 USDT |
6.3885 USDT |
6.3531 USDT |
| 2020-07-21 |
6.1353 USDT |
9,558.4944 ETC |
6.0318 USDT |
6.0155 USDT |
6.1891 USDT |
6.1891 USDT |
| 2020-07-20 |
6.1179 USDT |
16,909.7247 ETC |
6.0999 USDT |
5.9965 USDT |
6.4632 USDT |
6.0324 USDT |
| 2020-07-19 |
6.0338 USDT |
17,030.3967 ETC |
6.0508 USDT |
5.9535 USDT |
6.1213 USDT |
6.0961 USDT |
| 2020-07-18 |
6.0376 USDT |
14,880.4891 ETC |
6.0308 USDT |
5.9479 USDT |
6.1163 USDT |
6.0495 USDT |
| 2020-07-17 |
6.0510 USDT |
17,695.0764 ETC |
6.0311 USDT |
5.9709 USDT |
6.1086 USDT |
6.0309 USDT |
| 2020-07-16 |
6.0515 USDT |
33,383.5757 ETC |
6.2259 USDT |
5.9023 USDT |
6.2652 USDT |
6.0333 USDT |
| 2020-07-15 |
6.2497 USDT |
18,470.8606 ETC |
6.3273 USDT |
6.1891 USDT |
6.3624 USDT |
6.2259 USDT |
| 2020-07-14 |
6.2574 USDT |
27,833.3655 ETC |
6.2988 USDT |
6.1756 USDT |
6.3275 USDT |
6.3274 USDT |
| 2020-07-13 |
6.4311 USDT |
44,235.9877 ETC |
6.4619 USDT |
6.1777 USDT |
6.5578 USDT |
6.3044 USDT |
| 2020-07-12 |
6.4289 USDT |
27,941.6062 ETC |
6.5032 USDT |
6.3552 USDT |
6.5648 USDT |
6.4555 USDT |
| 2020-07-11 |
6.4733 USDT |
26,423.8529 ETC |
6.3817 USDT |
6.3791 USDT |
6.5809 USDT |
6.5046 USDT |
| 2020-07-10 |
6.3997 USDT |
68,447.5685 ETC |
6.6482 USDT |
6.2529 USDT |
6.6484 USDT |
6.3829 USDT |
| 2020-07-09 |
6.6050 USDT |
79,772.4534 ETC |
6.6326 USDT |
6.4030 USDT |
6.7979 USDT |
6.6512 USDT |
| 2020-07-08 |
6.4370 USDT |
55,832.1731 ETC |
6.2227 USDT |
6.1232 USDT |
6.6455 USDT |
6.6299 USDT |
| 2020-07-07 |
6.1473 USDT |
45,747.5781 ETC |
6.1012 USDT |
5.9719 USDT |
6.3170 USDT |
6.2161 USDT |
| 2020-07-06 |
5.8911 USDT |
41,050.5447 ETC |
5.6530 USDT |
5.6475 USDT |
6.1855 USDT |
6.1022 USDT |
| 2020-07-05 |
5.6225 USDT |
18,957.9431 ETC |
5.7001 USDT |
5.5146 USDT |
5.7159 USDT |
5.6535 USDT |
| 2020-07-04 |
5.6913 USDT |
11,658.0379 ETC |
5.6452 USDT |
5.6359 USDT |
5.7449 USDT |
5.6987 USDT |
| 2020-07-03 |
5.6731 USDT |
16,492.5825 ETC |
5.6400 USDT |
5.5988 USDT |
5.7262 USDT |
5.6470 USDT |
| 2020-07-02 |
5.6651 USDT |
28,839.1249 ETC |
5.7119 USDT |
5.5481 USDT |
5.7834 USDT |
5.6413 USDT |
| 2020-07-01 |
5.7160 USDT |
32,010.3610 ETC |
5.7188 USDT |
5.6213 USDT |
5.9419 USDT |
5.7119 USDT |
| 2020-06-30 |
5.7551 USDT |
13,426.0275 ETC |
5.8287 USDT |
5.6833 USDT |
5.8501 USDT |
5.7281 USDT |
| 2020-06-29 |
5.8057 USDT |
28,765.3933 ETC |
5.7537 USDT |
5.7308 USDT |
5.8862 USDT |
5.8249 USDT |
| 2020-06-28 |
5.6774 USDT |
16,681.7585 ETC |
5.5742 USDT |
5.5409 USDT |
5.8310 USDT |
5.7429 USDT |
| 2020-06-27 |
5.6538 USDT |
51,663.4417 ETC |
6.0362 USDT |
5.0900 USDT |
6.0539 USDT |
5.5875 USDT |
| 2020-06-26 |
6.0659 USDT |
6,350.6249 ETC |
6.1526 USDT |
6.0000 USDT |
6.1664 USDT |
6.0405 USDT |
| 2020-06-25 |
6.1425 USDT |
10,024.4894 ETC |
6.2221 USDT |
6.0455 USDT |
6.2483 USDT |
6.1604 USDT |
| 2020-06-24 |
6.3040 USDT |
13,992.5207 ETC |
6.3706 USDT |
6.1400 USDT |
6.5146 USDT |
6.2217 USDT |
| 2020-06-23 |
6.3799 USDT |
5,781.2765 ETC |
6.3895 USDT |
6.2890 USDT |
6.4320 USDT |
6.3709 USDT |
| 2020-06-22 |
6.3472 USDT |
10,589.9610 ETC |
6.2030 USDT |
6.2030 USDT |
6.4025 USDT |
6.3847 USDT |
| 2020-06-21 |
6.2266 USDT |
3,132.5395 ETC |
6.2683 USDT |
6.1764 USDT |
6.2724 USDT |
6.2106 USDT |
| 2020-06-20 |
6.2740 USDT |
8,804.2538 ETC |
6.3277 USDT |
6.1620 USDT |
6.3610 USDT |
6.2646 USDT |
| 2020-06-19 |
6.2955 USDT |
21,855.8833 ETC |
6.2195 USDT |
6.1489 USDT |
6.4104 USDT |
6.3462 USDT |