Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
6.2448 USDT |
18,984.4012 ETC |
6.2522 USDT |
6.1470 USDT |
6.3720 USDT |
6.2800 USDT |
| 2020-06-16 |
6.2542 USDT |
14,142.2779 ETC |
6.2449 USDT |
6.1730 USDT |
6.3034 USDT |
6.2476 USDT |
| 2020-06-15 |
6.1430 USDT |
16,164.9058 ETC |
6.3162 USDT |
5.9841 USDT |
6.3189 USDT |
6.2427 USDT |
| 2020-06-14 |
6.3905 USDT |
5,782.5528 ETC |
6.4789 USDT |
6.2557 USDT |
6.4789 USDT |
6.3267 USDT |
| 2020-06-13 |
6.4212 USDT |
9,903.2723 ETC |
6.4009 USDT |
6.3328 USDT |
6.5050 USDT |
6.4824 USDT |
| 2020-06-12 |
6.4040 USDT |
9,965.7315 ETC |
6.2590 USDT |
6.2140 USDT |
6.4931 USDT |
6.3932 USDT |
| 2020-06-11 |
6.3350 USDT |
64,264.5405 ETC |
6.8066 USDT |
5.8972 USDT |
6.8284 USDT |
6.2712 USDT |
| 2020-06-10 |
6.7716 USDT |
12,864.5832 ETC |
6.7739 USDT |
6.7025 USDT |
6.8319 USDT |
6.8060 USDT |
| 2020-06-09 |
6.8043 USDT |
11,479.2132 ETC |
6.9100 USDT |
6.7273 USDT |
6.9300 USDT |
6.7769 USDT |
| 2020-06-08 |
6.8417 USDT |
11,872.9574 ETC |
6.8365 USDT |
6.7357 USDT |
6.9260 USDT |
6.9004 USDT |
| 2020-06-07 |
6.7689 USDT |
15,291.1084 ETC |
6.8600 USDT |
6.6203 USDT |
6.8812 USDT |
6.8353 USDT |
| 2020-06-06 |
6.8601 USDT |
9,681.4535 ETC |
6.8360 USDT |
6.7840 USDT |
6.9040 USDT |
6.8584 USDT |
| 2020-06-05 |
6.8897 USDT |
12,292.1883 ETC |
6.9173 USDT |
6.7814 USDT |
6.9603 USDT |
6.8474 USDT |
| 2020-06-04 |
6.9190 USDT |
34,132.2372 ETC |
6.9412 USDT |
6.7847 USDT |
7.0389 USDT |
6.9117 USDT |
| 2020-06-03 |
6.8828 USDT |
28,496.2550 ETC |
6.9616 USDT |
6.8131 USDT |
6.9953 USDT |
6.9357 USDT |
| 2020-06-02 |
6.9616 USDT |
95,164.5079 ETC |
7.2044 USDT |
6.5083 USDT |
7.3180 USDT |
6.9863 USDT |
| 2020-06-01 |
7.0742 USDT |
102,033.8690 ETC |
6.9569 USDT |
6.8598 USDT |
7.2461 USDT |
7.1992 USDT |
| 2020-05-31 |
7.1101 USDT |
74,781.0011 ETC |
7.4922 USDT |
6.6089 USDT |
7.4936 USDT |
6.9575 USDT |
| 2020-05-30 |
7.3390 USDT |
53,057.6749 ETC |
7.2361 USDT |
7.1043 USDT |
7.5701 USDT |
7.4875 USDT |
| 2020-05-29 |
7.1389 USDT |
66,716.4489 ETC |
6.8654 USDT |
6.8654 USDT |
7.3019 USDT |
7.2215 USDT |
| 2020-05-28 |
6.7896 USDT |
12,387.4145 ETC |
6.7743 USDT |
6.6828 USDT |
6.8800 USDT |
6.8644 USDT |
| 2020-05-27 |
6.7315 USDT |
15,166.2719 ETC |
6.7298 USDT |
6.6689 USDT |
6.8306 USDT |
6.7668 USDT |
| 2020-05-26 |
6.6976 USDT |
27,014.9564 ETC |
6.8028 USDT |
6.4879 USDT |
6.8163 USDT |
6.6993 USDT |
| 2020-05-25 |
6.7665 USDT |
26,134.5147 ETC |
6.5652 USDT |
6.5070 USDT |
6.9100 USDT |
6.7994 USDT |
| 2020-05-24 |
6.6598 USDT |
43,793.2571 ETC |
6.5444 USDT |
6.4900 USDT |
6.7916 USDT |
6.5707 USDT |
| 2020-05-23 |
6.5013 USDT |
33,947.5400 ETC |
6.4617 USDT |
6.3811 USDT |
6.6329 USDT |
6.5609 USDT |
| 2020-05-22 |
6.4312 USDT |
28,238.4076 ETC |
6.1262 USDT |
6.0885 USDT |
6.6900 USDT |
6.4378 USDT |
| 2020-05-21 |
6.2210 USDT |
34,288.7720 ETC |
6.4447 USDT |
5.9355 USDT |
6.5278 USDT |
6.1303 USDT |
| 2020-05-20 |
6.4757 USDT |
29,111.2607 ETC |
6.6628 USDT |
6.2679 USDT |
6.6900 USDT |
6.4603 USDT |
| 2020-05-19 |
6.6300 USDT |
13,882.2046 ETC |
6.7087 USDT |
6.5500 USDT |
6.7192 USDT |
6.6770 USDT |
| 2020-05-18 |
6.7471 USDT |
16,788.9677 ETC |
6.6591 USDT |
6.5895 USDT |
6.9184 USDT |
6.6998 USDT |
| 2020-05-17 |
6.6699 USDT |
22,593.9529 ETC |
6.6792 USDT |
6.5058 USDT |
6.7857 USDT |
6.6628 USDT |
| 2020-05-16 |
6.7099 USDT |
48,799.7937 ETC |
6.5077 USDT |
6.4414 USDT |
6.9300 USDT |
6.6972 USDT |
| 2020-05-15 |
6.4862 USDT |
67,793.8696 ETC |
6.2916 USDT |
6.1004 USDT |
7.0829 USDT |
6.4667 USDT |
| 2020-05-14 |
6.2537 USDT |
20,448.9623 ETC |
6.2119 USDT |
6.0912 USDT |
6.3618 USDT |
6.2887 USDT |
| 2020-05-13 |
6.1769 USDT |
15,650.6155 ETC |
6.0830 USDT |
6.0133 USDT |
6.2860 USDT |
6.2114 USDT |
| 2020-05-12 |
6.0794 USDT |
15,716.8253 ETC |
6.0165 USDT |
5.8876 USDT |
6.2218 USDT |
6.0825 USDT |
| 2020-05-11 |
5.9933 USDT |
47,506.1022 ETC |
6.2071 USDT |
5.6035 USDT |
6.5166 USDT |
6.0133 USDT |
| 2020-05-10 |
6.1798 USDT |
62,473.6504 ETC |
7.0485 USDT |
5.5746 USDT |
7.0485 USDT |
6.2055 USDT |
| 2020-05-09 |
7.1453 USDT |
16,381.4672 ETC |
7.1344 USDT |
7.0252 USDT |
7.2545 USDT |
7.0601 USDT |
| 2020-05-08 |
7.1627 USDT |
15,300.8890 ETC |
7.0911 USDT |
6.9381 USDT |
7.3150 USDT |
7.1380 USDT |
| 2020-05-07 |
7.0132 USDT |
26,480.7448 ETC |
6.8264 USDT |
6.7818 USDT |
7.2134 USDT |
7.0911 USDT |
| 2020-05-06 |
7.1762 USDT |
24,266.9619 ETC |
7.1852 USDT |
6.7897 USDT |
7.3100 USDT |
6.8514 USDT |
| 2020-05-05 |
7.2372 USDT |
25,114.9776 ETC |
7.2316 USDT |
6.9601 USDT |
7.4800 USDT |
7.1814 USDT |
| 2020-05-04 |
7.0516 USDT |
58,060.6677 ETC |
7.2241 USDT |
6.4238 USDT |
7.3493 USDT |
7.2239 USDT |
| 2020-05-03 |
7.3130 USDT |
75,105.7429 ETC |
7.4791 USDT |
6.9000 USDT |
7.8210 USDT |
7.2014 USDT |
| 2020-05-02 |
7.1939 USDT |
62,961.5917 ETC |
6.6443 USDT |
6.5706 USDT |
7.6179 USDT |
7.4710 USDT |
| 2020-05-01 |
6.5977 USDT |
26,226.4043 ETC |
6.4666 USDT |
6.4100 USDT |
7.2256 USDT |
6.6359 USDT |
| 2020-04-30 |
6.5902 USDT |
39,575.8578 ETC |
6.7493 USDT |
6.2822 USDT |
7.2000 USDT |
6.4200 USDT |
| 2020-04-29 |
6.5243 USDT |
88,233.6833 ETC |
6.1580 USDT |
5.8052 USDT |
7.2551 USDT |
6.7412 USDT |